NEWM Historical Data

NEWM Page 19
Download
Date Close Price change Market cap Trading volume
Feb 10, 10 AM $ 0.000069
-0.19%
$ 671,324 $ 29,873
Feb 10, 9 AM $ 0.0000692
+0.11%
$ 673,440 $ 30,099
Feb 10, 8 AM $ 0.0000691
+0.62%
$ 672,691 $ 30,268
Feb 10, 7 AM $ 0.0000687
+0.46%
$ 668,934 $ 30,291
Feb 10, 6 AM $ 0.0000685
-1.44%
$ 666,683 $ 30,469
Feb 10, 5 AM $ 0.0000695
-0.75%
$ 676,420 $ 30,814
Feb 10, 4 AM $ 0.00007
+0.64%
$ 681,138 $ 30,912
Feb 10, 3 AM $ 0.0000696
-1.06%
$ 676,819 $ 30,933
Feb 10, 2 AM $ 0.0000704
-0.23%
$ 685,346 $ 31,180
Feb 10, 1 AM $ 0.0000705
+0.40%
$ 686,487 $ 31,502
Feb 10, 12 AM $ 0.0000703
-0.29%
$ 684,210 $ 31,543
Feb 9, 11 PM $ 0.0000706
-0.29%
$ 687,076 $ 31,595
Feb 9, 10 PM $ 0.0000707
-0.06%
$ 687,783 $ 31,679
Feb 9, 9 PM $ 0.0000707
-0.12%
$ 688,648 $ 31,688
Feb 9, 8 PM $ 0.0000709
-0.01%
$ 690,323 $ 31,767
Feb 9, 7 PM $ 0.0000709
+0.30%
$ 689,513 $ 31,803
Feb 9, 6 PM $ 0.0000707
-0.60%
$ 687,886 $ 31,861
Feb 9, 5 PM $ 0.000071
+0.53%
$ 691,623 $ 31,878
Feb 9, 4 PM $ 0.0000706
+1.07%
$ 687,995 $ 31,882
Feb 9, 3 PM $ 0.0000699
+0.37%
$ 680,308 $ 31,931
Feb 9, 2 PM $ 0.0000696
+1.17%
$ 677,395 $ 31,983
Feb 9, 1 PM $ 0.0000688
-0.44%
$ 669,988 $ 31,998
Feb 9, 12 PM $ 0.0000691
+1.12%
$ 672,527 $ 32,009
Feb 9, 11 AM $ 0.0000684
+0.35%
$ 665,495 $ 32,118
Feb 9, 10 AM $ 0.0000682
-2.41%
$ 662,745 $ 32,182
Feb 9, 9 AM $ 0.0000698
-1.08%
$ 679,989 $ 32,192
Feb 9, 8 AM $ 0.0000707
-0.90%
$ 687,832 $ 32,242
Feb 9, 7 AM $ 0.0000713
-0.62%
$ 694,113 $ 32,280
Feb 9, 6 AM $ 0.0000718
-0.55%
$ 698,867 $ 32,251
Feb 9, 5 AM $ 0.0000722
+0.12%
$ 703,136 $ 32,179
Feb 9, 4 AM $ 0.000072
-0.96%
$ 701,407 $ 32,079
Feb 9, 3 AM $ 0.0000728
-0.72%
$ 708,238 $ 32,036
Feb 9, 2 AM $ 0.0000734
+1.86%
$ 714,226 $ 31,914
Feb 9, 1 AM $ 0.0000721
-0.08%
$ 702,006 $ 31,387
Feb 9, 12 AM $ 0.0000722
-0.06%
$ 702,589 $ 30,790
Feb 8, 11 PM $ 0.0000723
-0.01%
$ 703,824 $ 30,699
Feb 8, 10 PM $ 0.0000722
+0.18%
$ 703,506 $ 30,624
Feb 8, 9 PM $ 0.000072
-0.41%
$ 700,978 $ 30,591
Feb 8, 8 PM $ 0.0000724
-1.26%
$ 704,704 $ 30,549
Feb 8, 7 PM $ 0.0000732
+0.30%
$ 713,298 $ 30,556
Feb 8, 6 PM $ 0.0000731
+1.21%
$ 711,182 $ 30,499
Feb 8, 5 PM $ 0.0000722
+0.98%
$ 702,700 $ 30,309
Feb 8, 4 PM $ 0.0000716
-0.87%
$ 697,084 $ 29,801
Feb 8, 3 PM $ 0.0000722
-0.06%
$ 703,207 $ 29,797
Feb 8, 2 PM $ 0.0000724
+0.40%
$ 704,416 $ 29,743
Feb 8, 1 PM $ 0.0000721
-0.32%
$ 701,611 $ 29,728
Feb 8, 12 PM $ 0.0000724
+0.15%
$ 704,642 $ 29,708
Feb 8, 11 AM $ 0.0000723
+1.29%
$ 703,613 $ 29,506
Feb 8, 10 AM $ 0.0000714
+1.02%
$ 694,682 $ 29,444
Feb 8, 9 AM $ 0.0000706
-0.97%
$ 687,295 $ 29,409