NEWM Historical Data

NEWM Page 2
Download
Date Close Price change Market cap Trading volume
Feb 2, 2026 $ 0.0000913
+0.69%
$ 888,003 $ 40,892
Feb 1, 2026 $ 0.0000909
-3.73%
$ 884,539 $ 42,033
Jan 31, 2026 $ 0.0000945
-11.39%
$ 919,724 $ 39,698
Jan 30, 2026 $ 0.000107
-5.47%
$ 1.04 million $ 42,883
Jan 29, 2026 $ 0.000113
-10.07%
$ 1.1 million $ 50,173
Jan 28, 2026 $ 0.000126
-3.26%
$ 1.22 million $ 50,084
Jan 27, 2026 $ 0.00013
-0.44%
$ 1.26 million $ 31,596
Jan 26, 2026 $ 0.00013
+4.00%
$ 1.27 million $ 56,966
Jan 25, 2026 $ 0.000125
-5.70%
$ 1.22 million $ 54,686
Jan 24, 2026 $ 0.000133
-1.49%
$ 1.29 million $ 57,836
Jan 23, 2026 $ 0.000135
-0.72%
$ 1.31 million $ 60,351
Jan 22, 2026 $ 0.000136
-2.81%
$ 1.32 million $ 60,913
Jan 21, 2026 $ 0.00014
+5.44%
$ 1.36 million $ 58,718
Jan 20, 2026 $ 0.000133
-6.32%
$ 1.29 million $ 61,108
Jan 19, 2026 $ 0.000142
-12.84%
$ 1.38 million $ 65,899
Jan 18, 2026 $ 0.000162
-4.83%
$ 1.58 million $ 74,792
Jan 17, 2026 $ 0.000171
+0.40%
$ 1.66 million $ 57,686
Jan 16, 2026 $ 0.00017
+8.12%
$ 1.65 million $ 68,683
Jan 15, 2026 $ 0.000157
-0.19%
$ 1.53 million $ 78,138
Jan 14, 2026 $ 0.000157
-4.59%
$ 1.53 million $ 80,748
Jan 13, 2026 $ 0.000165
+9.12%
$ 1.61 million $ 77,888
Jan 12, 2026 $ 0.000151
-1.15%
$ 1.47 million $ 76,880
Jan 11, 2026 $ 0.000153
+1.25%
$ 1.49 million $ 75,481
Jan 10, 2026 $ 0.000151
-0.47%
$ 1.47 million $ 74,369
Jan 9, 2026 $ 0.000152
+0.42%
$ 1.48 million $ 75,875
Jan 8, 2026 $ 0.000151
-3.58%
$ 1.47 million $ 81,427
Jan 7, 2026 $ 0.000157
-5.33%
$ 1.52 million $ 53,733
Jan 6, 2026 $ 0.000166
-0.97%
$ 1.61 million $ 41,362
Jan 5, 2026 $ 0.000167
+5.26%
$ 1.63 million $ 81,845
Jan 4, 2026 $ 0.000159
-1.22%
$ 1.55 million $ 84,511
Jan 3, 2026 $ 0.000161
+1.51%
$ 1.57 million $ 82,832
Jan 2, 2026 $ 0.000158
+17.98%
$ 1.54 million $ 74,738
Jan 1, 2026 $ 0.000134
+6.08%
$ 1.31 million $ 66,665
Dec 31, 2025 $ 0.000126
-4.60%
$ 1.23 million $ 67,595
Dec 30, 2025 $ 0.000132
-1.18%
$ 1.29 million $ 69,226
Dec 29, 2025 $ 0.000134
-2.58%
$ 1.3 million $ 72,044
Dec 28, 2025 $ 0.000136
-0.82%
$ 1.34 million $ 71,516
Dec 27, 2025 $ 0.000136
+4.27%
$ 1.34 million $ 68,251
Dec 26, 2025 $ 0.000131
+2.64%
$ 1.27 million $ 68,231
Dec 25, 2025 $ 0.000128
-1.21%
$ 1.24 million $ 58,353
Dec 24, 2025 $ 0.00013
-0.83%
$ 1.26 million $ 67,437
Dec 23, 2025 $ 0.000131
-2.76%
$ 1.28 million $ 53,989
Dec 22, 2025 $ 0.000135
+0.82%
$ 1.31 million $ 57,866
Dec 21, 2025 $ 0.000134
+0.60%
$ 1.3 million $ 68,990
Dec 20, 2025 $ 0.000134
-3.41%
$ 1.29 million $ 71,027
Dec 19, 2025 $ 0.000139
+7.38%
$ 1.35 million $ 72,359
Dec 18, 2025 $ 0.00013
-5.52%
$ 1.26 million $ 100,502
Dec 17, 2025 $ 0.000138
-8.44%
$ 1.34 million $ 35,473
Dec 16, 2025 $ 0.000151
-3.17%
$ 1.47 million $ 73,593
Dec 15, 2025 $ 0.000154
-3.10%
$ 1.52 million $ 91,856