Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NEWM Historical Data

NEWM Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 2, 2026 $0.0000913
+0.69%
$888,003 $40,892
Feb 1, 2026 $0.0000909
-3.73%
$884,539 $42,033
Jan 31, 2026 $0.0000945
-11.39%
$919,724 $39,698
Jan 30, 2026 $0.000107
-5.47%
$1.04 million $42,883
Jan 29, 2026 $0.000113
-10.07%
$1.1 million $50,173
Jan 28, 2026 $0.000126
-3.26%
$1.22 million $50,084
Jan 27, 2026 $0.00013
-0.44%
$1.26 million $31,596
Jan 26, 2026 $0.00013
+4.00%
$1.27 million $56,966
Jan 25, 2026 $0.000125
-5.70%
$1.22 million $54,686
Jan 24, 2026 $0.000133
-1.49%
$1.29 million $57,836
Jan 23, 2026 $0.000135
-0.72%
$1.31 million $60,351
Jan 22, 2026 $0.000136
-2.81%
$1.32 million $60,913
Jan 21, 2026 $0.00014
+5.44%
$1.36 million $58,718
Jan 20, 2026 $0.000133
-6.32%
$1.29 million $61,108
Jan 19, 2026 $0.000142
-12.84%
$1.38 million $65,899
Jan 18, 2026 $0.000162
-4.83%
$1.58 million $74,792
Jan 17, 2026 $0.000171
+0.40%
$1.66 million $57,686
Jan 16, 2026 $0.00017
+8.12%
$1.65 million $68,683
Jan 15, 2026 $0.000157
-0.19%
$1.53 million $78,138
Jan 14, 2026 $0.000157
-4.59%
$1.53 million $80,748
Jan 13, 2026 $0.000165
+9.12%
$1.61 million $77,888
Jan 12, 2026 $0.000151
-1.15%
$1.47 million $76,880
Jan 11, 2026 $0.000153
+1.25%
$1.49 million $75,481
Jan 10, 2026 $0.000151
-0.47%
$1.47 million $74,369
Jan 9, 2026 $0.000152
+0.42%
$1.48 million $75,875
Jan 8, 2026 $0.000151
-3.58%
$1.47 million $81,427
Jan 7, 2026 $0.000157
-5.33%
$1.52 million $53,733
Jan 6, 2026 $0.000166
-0.97%
$1.61 million $41,362
Jan 5, 2026 $0.000167
+5.26%
$1.63 million $81,845
Jan 4, 2026 $0.000159
-1.22%
$1.55 million $84,511
Jan 3, 2026 $0.000161
+1.51%
$1.57 million $82,832
Jan 2, 2026 $0.000158
+17.98%
$1.54 million $74,738
Jan 1, 2026 $0.000134
+6.08%
$1.31 million $66,665
Dec 31, 2025 $0.000126
-4.60%
$1.23 million $67,595
Dec 30, 2025 $0.000132
-1.18%
$1.29 million $69,226
Dec 29, 2025 $0.000134
-2.58%
$1.3 million $72,044
Dec 28, 2025 $0.000136
-0.82%
$1.34 million $71,516
Dec 27, 2025 $0.000136
+4.27%
$1.34 million $68,251
Dec 26, 2025 $0.000131
+2.64%
$1.27 million $68,231
Dec 25, 2025 $0.000128
-1.21%
$1.24 million $58,353
Dec 24, 2025 $0.00013
-0.83%
$1.26 million $67,437
Dec 23, 2025 $0.000131
-2.76%
$1.28 million $53,989
Dec 22, 2025 $0.000135
+0.82%
$1.31 million $57,866
Dec 21, 2025 $0.000134
+0.60%
$1.3 million $68,990
Dec 20, 2025 $0.000134
-3.41%
$1.29 million $71,027
Dec 19, 2025 $0.000139
+7.38%
$1.35 million $72,359
Dec 18, 2025 $0.00013
-5.52%
$1.26 million $100,502
Dec 17, 2025 $0.000138
-8.44%
$1.34 million $35,473
Dec 16, 2025 $0.000151
-3.17%
$1.47 million $73,593
Dec 15, 2025 $0.000154
-3.10%
$1.52 million $91,856