NEWM Historical Data

NEWM Page 20
Download
Date Close Price change Market cap Trading volume
Feb 8, 8 AM $ 0.0000713
+1.42%
$ 694,392 $ 29,398
Feb 8, 7 AM $ 0.0000703
+0.34%
$ 684,258 $ 29,342
Feb 8, 6 AM $ 0.00007
+0.00%
$ 681,510 $ 29,347
Feb 8, 5 AM $ 0.0000701
+0.06%
$ 682,308 $ 29,365
Feb 8, 4 AM $ 0.00007
+0.58%
$ 681,112 $ 29,464
Feb 8, 3 AM $ 0.0000696
-0.18%
$ 677,563 $ 29,504
Feb 8, 2 AM $ 0.0000696
-0.59%
$ 678,019 $ 29,525
Feb 8, 1 AM $ 0.0000701
+0.18%
$ 682,056 $ 29,969
Feb 8, 12 AM $ 0.0000699
-0.48%
$ 680,841 $ 30,539
Feb 7, 11 PM $ 0.0000703
-0.16%
$ 684,122 $ 30,567
Feb 7, 10 PM $ 0.0000703
-0.25%
$ 684,790 $ 30,611
Feb 7, 9 PM $ 0.0000705
-0.90%
$ 685,680 $ 30,672
Feb 7, 8 PM $ 0.0000711
+0.25%
$ 691,911 $ 30,652
Feb 7, 7 PM $ 0.0000709
-1.03%
$ 690,214 $ 30,658
Feb 7, 6 PM $ 0.0000716
+0.98%
$ 697,001 $ 30,688
Feb 7, 5 PM $ 0.0000709
+0.50%
$ 690,260 $ 30,825
Feb 7, 4 PM $ 0.0000705
+0.22%
$ 685,953 $ 31,390
Feb 7, 3 PM $ 0.0000703
+1.42%
$ 685,279 $ 31,277
Feb 7, 2 PM $ 0.0000694
-0.58%
$ 675,666 $ 31,366
Feb 7, 1 PM $ 0.0000698
-0.43%
$ 679,615 $ 31,463
Feb 7, 12 PM $ 0.00007
+1.60%
$ 681,671 $ 31,567
Feb 7, 11 AM $ 0.0000689
+0.04%
$ 670,950 $ 31,769
Feb 7, 10 AM $ 0.0000689
-0.13%
$ 670,689 $ 31,900
Feb 7, 9 AM $ 0.0000689
-1.08%
$ 670,703 $ 31,948
Feb 7, 8 AM $ 0.0000697
+0.47%
$ 678,052 $ 31,965
Feb 7, 7 AM $ 0.0000692
-1.07%
$ 674,061 $ 32,008
Feb 7, 6 AM $ 0.0000701
-0.65%
$ 682,658 $ 32,014
Feb 7, 5 AM $ 0.0000706
+0.02%
$ 687,541 $ 32,043
Feb 7, 4 AM $ 0.0000706
-0.84%
$ 687,390 $ 32,034
Feb 7, 3 AM $ 0.0000711
+1.07%
$ 692,382 $ 31,730
Feb 7, 2 AM $ 0.0000703
-0.91%
$ 684,245 $ 31,118
Feb 7, 1 AM $ 0.0000708
+0.39%
$ 689,700 $ 30,560
Feb 7, 12 AM $ 0.0000707
-0.91%
$ 687,819 $ 29,976
Feb 6, 11 PM $ 0.0000713
-0.99%
$ 694,130 $ 29,405
Feb 6, 10 PM $ 0.0000721
+1.04%
$ 701,459 $ 29,357
Feb 6, 9 PM $ 0.0000713
+0.05%
$ 693,850 $ 29,372
Feb 6, 8 PM $ 0.0000713
-0.64%
$ 694,268 $ 29,406
Feb 6, 7 PM $ 0.0000717
+0.04%
$ 699,114 $ 29,434
Feb 6, 6 PM $ 0.0000717
-1.05%
$ 698,062 $ 29,485
Feb 6, 5 PM $ 0.0000724
+0.48%
$ 704,359 $ 29,564
Feb 6, 4 PM $ 0.000072
-3.81%
$ 701,360 $ 29,621
Feb 6, 3 PM $ 0.0000749
+1.24%
$ 729,499 $ 29,840
Feb 6, 2 PM $ 0.000074
+0.58%
$ 719,442 $ 29,901
Feb 6, 1 PM $ 0.0000735
+1.25%
$ 716,416 $ 30,021
Feb 6, 12 PM $ 0.0000726
-0.05%
$ 706,407 $ 30,132
Feb 6, 11 AM $ 0.0000726
+0.19%
$ 706,739 $ 30,271
Feb 6, 10 AM $ 0.0000725
+1.77%
$ 705,799 $ 30,412
Feb 6, 9 AM $ 0.0000712
+2.17%
$ 693,930 $ 30,635
Feb 6, 8 AM $ 0.0000697
+0.08%
$ 678,064 $ 30,858
Feb 6, 7 AM $ 0.0000696
-1.34%
$ 677,881 $ 31,105