NEWM Historical Data

NEWM Page 21
Download
Date Close Price change Market cap Trading volume
Feb 6, 6 AM $ 0.0000707
-0.98%
$ 688,208 $ 31,352
Feb 6, 5 AM $ 0.0000714
+2.58%
$ 695,433 $ 31,566
Feb 6, 4 AM $ 0.0000696
+0.41%
$ 677,972 $ 31,799
Feb 6, 3 AM $ 0.0000694
+0.26%
$ 675,189 $ 32,476
Feb 6, 2 AM $ 0.0000692
+1.12%
$ 673,438 $ 33,311
Feb 6, 1 AM $ 0.0000684
+1.71%
$ 665,977 $ 34,166
Feb 6, 12 AM $ 0.0000673
-2.35%
$ 654,746 $ 35,015
Feb 5, 11 PM $ 0.0000689
-5.88%
$ 670,478 $ 35,837
Feb 5, 10 PM $ 0.0000733
+1.20%
$ 713,244 $ 36,108
Feb 5, 9 PM $ 0.0000723
+0.00%
$ 703,970 $ 35,954
Feb 5, 8 PM $ 0.0000721
-2.98%
$ 702,289 $ 35,514
Feb 5, 7 PM $ 0.0000744
-1.47%
$ 723,829 $ 35,107
Feb 5, 6 PM $ 0.0000751
-0.82%
$ 731,123 $ 34,589
Feb 5, 5 PM $ 0.0000757
-3.06%
$ 736,786 $ 34,138
Feb 5, 4 PM $ 0.000078
+1.04%
$ 759,280 $ 33,641
Feb 5, 3 PM $ 0.0000772
-3.57%
$ 751,113 $ 33,082
Feb 5, 2 PM $ 0.00008
-0.22%
$ 778,908 $ 32,548
Feb 5, 1 PM $ 0.0000803
-0.37%
$ 781,268 $ 31,949
Feb 5, 12 PM $ 0.0000806
-0.09%
$ 784,191 $ 32,065
Feb 5, 11 AM $ 0.0000807
-0.17%
$ 785,226 $ 32,189
Feb 5, 10 AM $ 0.0000808
-2.77%
$ 786,594 $ 32,333
Feb 5, 9 AM $ 0.0000831
-0.49%
$ 809,300 $ 32,416
Feb 5, 8 AM $ 0.0000835
+0.57%
$ 812,284 $ 32,563
Feb 5, 7 AM $ 0.000083
+0.17%
$ 808,317 $ 32,620
Feb 5, 6 AM $ 0.0000829
-1.61%
$ 806,654 $ 32,791
Feb 5, 5 AM $ 0.0000842
+0.31%
$ 819,883 $ 32,904
Feb 5, 4 AM $ 0.000084
+2.19%
$ 818,009 $ 32,939
Feb 5, 3 AM $ 0.0000823
-0.95%
$ 801,123 $ 32,909
Feb 5, 2 AM $ 0.0000831
-0.22%
$ 809,168 $ 33,010
Feb 5, 1 AM $ 0.0000833
-0.29%
$ 810,921 $ 33,135
Feb 5, 12 AM $ 0.0000835
-0.18%
$ 812,991 $ 33,278
Feb 4, 11 PM $ 0.0000836
+0.99%
$ 814,478 $ 33,393
Feb 4, 10 PM $ 0.0000828
-5.89%
$ 806,174 $ 33,489
Feb 4, 9 PM $ 0.000088
-1.21%
$ 856,657 $ 33,946
Feb 4, 8 PM $ 0.0000891
-0.56%
$ 867,133 $ 34,727
Feb 4, 7 PM $ 0.0000896
+0.40%
$ 872,048 $ 35,456
Feb 4, 6 PM $ 0.0000892
+1.01%
$ 868,625 $ 36,215
Feb 4, 5 PM $ 0.0000883
-0.40%
$ 859,936 $ 36,936
Feb 4, 4 PM $ 0.0000887
-0.07%
$ 863,386 $ 38,255
Feb 4, 3 PM $ 0.0000887
-0.84%
$ 863,993 $ 39,058
Feb 4, 2 PM $ 0.0000895
+1.01%
$ 871,295 $ 39,852
Feb 4, 1 PM $ 0.0000886
-1.15%
$ 862,587 $ 40,647
Feb 4, 12 PM $ 0.0000896
-0.28%
$ 872,643 $ 40,771
Feb 4, 11 AM $ 0.0000898
-0.83%
$ 874,635 $ 40,821
Feb 4, 10 AM $ 0.0000906
-0.11%
$ 881,985 $ 40,775
Feb 4, 9 AM $ 0.0000907
-0.73%
$ 882,539 $ 40,800
Feb 4, 8 AM $ 0.0000913
+0.69%
$ 888,630 $ 40,852
Feb 4, 7 AM $ 0.0000907
+0.14%
$ 882,584 $ 40,914
Feb 4, 6 AM $ 0.0000906
+1.03%
$ 882,208 $ 40,890
Feb 4, 5 AM $ 0.0000897
-0.98%
$ 873,683 $ 40,886