NEWM Historical Data

NEWM Page 22
Download
Date Close Price change Market cap Trading volume
Feb 4, 4 AM $ 0.0000906
-0.42%
$ 882,368 $ 40,897
Feb 4, 3 AM $ 0.0000911
+2.00%
$ 886,487 $ 40,941
Feb 4, 2 AM $ 0.0000892
-0.82%
$ 868,194 $ 40,972
Feb 4, 1 AM $ 0.0000898
+0.92%
$ 874,902 $ 40,970
Feb 4, 12 AM $ 0.0000889
+0.98%
$ 865,646 $ 40,946
Feb 3, 11 PM $ 0.0000881
-0.50%
$ 857,681 $ 41,011
Feb 3, 10 PM $ 0.0000885
-1.30%
$ 861,551 $ 40,968
Feb 3, 9 PM $ 0.0000896
-1.48%
$ 872,487 $ 40,937
Feb 3, 8 PM $ 0.000091
+2.32%
$ 885,606 $ 40,917
Feb 3, 7 PM $ 0.0000889
+4.23%
$ 865,567 $ 40,927
Feb 3, 6 PM $ 0.0000852
-2.05%
$ 830,414 $ 40,916
Feb 3, 5 PM $ 0.0000871
-2.48%
$ 847,815 $ 41,002
Feb 3, 4 PM $ 0.0000893
-4.79%
$ 869,396 $ 40,523
Feb 3, 3 PM $ 0.0000938
+3.20%
$ 913,584 $ 40,594
Feb 3, 2 PM $ 0.0000908
-1.21%
$ 884,426 $ 40,641
Feb 3, 1 PM $ 0.0000919
+0.24%
$ 894,814 $ 40,675
Feb 3, 12 PM $ 0.0000917
+0.81%
$ 892,649 $ 40,666
Feb 3, 11 AM $ 0.000091
+0.54%
$ 886,320 $ 40,710
Feb 3, 10 AM $ 0.0000905
-0.15%
$ 880,209 $ 40,799
Feb 3, 9 AM $ 0.0000907
-0.64%
$ 882,426 $ 40,811
Feb 3, 8 AM $ 0.0000912
-0.48%
$ 887,674 $ 40,820
Feb 3, 7 AM $ 0.0000916
+0.57%
$ 891,946 $ 40,794
Feb 3, 6 AM $ 0.0000911
-0.13%
$ 886,486 $ 40,785
Feb 3, 5 AM $ 0.0000911
-1.20%
$ 887,674 $ 40,834
Feb 3, 4 AM $ 0.0000922
+0.97%
$ 898,435 $ 40,919
Feb 3, 3 AM $ 0.0000914
+1.47%
$ 889,393 $ 40,925
Feb 3, 2 AM $ 0.0000902
-1.68%
$ 878,208 $ 40,917
Feb 3, 1 AM $ 0.0000918
+0.00%
$ 893,242 $ 40,898
Feb 3, 12 AM $ 0.0000916
+0.25%
$ 891,942 $ 40,913
Feb 2, 11 PM $ 0.0000913
-0.38%
$ 888,003 $ 40,892
Feb 2, 10 PM $ 0.0000916
-0.24%
$ 892,648 $ 40,954
Feb 2, 9 PM $ 0.0000918
+0.62%
$ 893,464 $ 41,041
Feb 2, 8 PM $ 0.0000913
-0.45%
$ 889,280 $ 41,105
Feb 2, 7 PM $ 0.0000918
-1.00%
$ 894,153 $ 41,137
Feb 2, 6 PM $ 0.0000928
+0.16%
$ 903,610 $ 41,169
Feb 2, 5 PM $ 0.0000927
-2.00%
$ 902,165 $ 41,182
Feb 2, 4 PM $ 0.0000945
-0.47%
$ 919,748 $ 41,252
Feb 2, 3 PM $ 0.0000949
+0.93%
$ 923,708 $ 41,197
Feb 2, 2 PM $ 0.0000941
+0.68%
$ 916,057 $ 41,201
Feb 2, 1 PM $ 0.0000934
+0.27%
$ 909,040 $ 41,214
Feb 2, 12 PM $ 0.0000932
+1.02%
$ 907,202 $ 41,273
Feb 2, 11 AM $ 0.0000923
+0.45%
$ 898,989 $ 41,347
Feb 2, 10 AM $ 0.000092
+0.10%
$ 894,600 $ 41,333
Feb 2, 9 AM $ 0.0000919
+0.86%
$ 895,026 $ 41,390
Feb 2, 8 AM $ 0.0000908
+1.44%
$ 884,255 $ 41,446
Feb 2, 7 AM $ 0.0000897
+0.26%
$ 872,751 $ 41,527
Feb 2, 6 AM $ 0.0000892
+0.53%
$ 868,574 $ 41,629
Feb 2, 5 AM $ 0.0000887
-1.88%
$ 863,344 $ 41,671
Feb 2, 4 AM $ 0.0000907
-0.22%
$ 882,707 $ 41,708
Feb 2, 3 AM $ 0.0000907
-0.59%
$ 882,588 $ 41,771