NEWM Historical Data

NEWM Page 23
Download
Date Close Price change Market cap Trading volume
Feb 2, 2 AM $ 0.0000913
-1.12%
$ 888,760 $ 41,845
Feb 2, 1 AM $ 0.0000922
+0.42%
$ 897,573 $ 41,925
Feb 2, 12 AM $ 0.0000918
+1.27%
$ 893,518 $ 42,008
Feb 1, 11 PM $ 0.0000909
-0.64%
$ 884,539 $ 42,033
Feb 1, 10 PM $ 0.0000916
+0.81%
$ 891,566 $ 42,147
Feb 1, 9 PM $ 0.0000908
-0.46%
$ 884,327 $ 42,059
Feb 1, 8 PM $ 0.0000913
+0.38%
$ 888,334 $ 41,368
Feb 1, 7 PM $ 0.0000909
-1.16%
$ 885,014 $ 40,632
Feb 1, 6 PM $ 0.0000919
+1.13%
$ 894,304 $ 39,910
Feb 1, 5 PM $ 0.0000908
-2.84%
$ 884,049 $ 39,912
Feb 1, 4 PM $ 0.0000935
-0.78%
$ 910,283 $ 39,892
Feb 1, 3 PM $ 0.0000942
-0.46%
$ 916,818 $ 39,995
Feb 1, 2 PM $ 0.0000949
+0.05%
$ 923,410 $ 40,125
Feb 1, 1 PM $ 0.0000949
+0.17%
$ 923,739 $ 40,199
Feb 1, 12 PM $ 0.0000947
-0.79%
$ 921,804 $ 40,150
Feb 1, 11 AM $ 0.0000954
+1.18%
$ 927,702 $ 40,198
Feb 1, 10 AM $ 0.0000945
-1.79%
$ 920,261 $ 40,350
Feb 1, 9 AM $ 0.0000958
+0.00%
$ 932,685 $ 40,433
Feb 1, 8 AM $ 0.0000957
+0.11%
$ 931,585 $ 40,589
Feb 1, 7 AM $ 0.0000956
+0.53%
$ 930,565 $ 40,748
Feb 1, 6 AM $ 0.000095
-0.31%
$ 924,491 $ 40,887
Feb 1, 5 AM $ 0.0000954
-0.57%
$ 928,549 $ 41,008
Feb 1, 4 AM $ 0.000096
+0.56%
$ 934,563 $ 41,163
Feb 1, 3 AM $ 0.0000954
-0.16%
$ 928,962 $ 41,332
Feb 1, 2 AM $ 0.0000957
+0.43%
$ 931,889 $ 41,448
Feb 1, 1 AM $ 0.0000954
+0.78%
$ 928,701 $ 41,050
Feb 1, 12 AM $ 0.0000946
+0.25%
$ 921,097 $ 40,361
Jan 31, 11 PM $ 0.0000945
+1.65%
$ 919,724 $ 39,698
Jan 31, 10 PM $ 0.0000929
-2.81%
$ 904,097 $ 38,951
Jan 31, 9 PM $ 0.0000956
+1.18%
$ 930,246 $ 38,339
Jan 31, 8 PM $ 0.0000944
+0.04%
$ 915,148 $ 38,741
Jan 31, 7 PM $ 0.0000943
+0.36%
$ 918,029 $ 39,766
Jan 31, 6 PM $ 0.0000944
+0.56%
$ 918,736 $ 40,792
Jan 31, 5 PM $ 0.0000941
-2.54%
$ 916,369 $ 41,108
Jan 31, 4 PM $ 0.0000967
-1.30%
$ 940,955 $ 41,347
Jan 31, 3 PM $ 0.0000979
-0.80%
$ 953,301 $ 41,594
Jan 31, 2 PM $ 0.0000984
-3.36%
$ 958,184 $ 41,655
Jan 31, 1 PM $ 0.000102
-0.77%
$ 990,771 $ 41,872
Jan 31, 12 PM $ 0.000103
+0.03%
$ 998,444 $ 42,208
Jan 31, 11 AM $ 0.000102
-0.41%
$ 998,143 $ 42,392
Jan 31, 10 AM $ 0.000103
+0.00%
$ 1.01 million $ 42,514
Jan 31, 9 AM $ 0.000103
+0.21%
$ 1 million $ 42,687
Jan 31, 8 AM $ 0.000103
-0.63%
$ 998,880 $ 42,797
Jan 31, 7 AM $ 0.000103
+0.21%
$ 1.01 million $ 42,862
Jan 31, 6 AM $ 0.000103
-1.27%
$ 1 million $ 42,324
Jan 31, 5 AM $ 0.000104
+0.02%
$ 1.02 million $ 41,668
Jan 31, 4 AM $ 0.000104
-1.06%
$ 1.02 million $ 41,856
Jan 31, 3 AM $ 0.000105
-0.33%
$ 1.03 million $ 41,785
Jan 31, 2 AM $ 0.000106
-0.79%
$ 1.03 million $ 41,085
Jan 31, 1 AM $ 0.000107
+0.27%
$ 1.04 million $ 40,986