NEWM Historical Data

NEWM Page 24
Download
Date Close Price change Market cap Trading volume
Jan 31, 12 AM $ 0.000107
-0.10%
$ 1.04 million $ 41,828
Jan 30, 11 PM $ 0.000107
-0.60%
$ 1.04 million $ 42,883
Jan 30, 10 PM $ 0.000107
-0.25%
$ 1.04 million $ 43,950
Jan 30, 9 PM $ 0.000108
+0.46%
$ 1.05 million $ 44,983
Jan 30, 8 PM $ 0.000107
-1.45%
$ 1.04 million $ 45,723
Jan 30, 7 PM $ 0.000109
+0.21%
$ 1.06 million $ 45,783
Jan 30, 6 PM $ 0.000108
-1.16%
$ 1.06 million $ 46,312
Jan 30, 5 PM $ 0.00011
-0.07%
$ 1.07 million $ 46,365
Jan 30, 4 PM $ 0.00011
+0.29%
$ 1.07 million $ 46,465
Jan 30, 3 PM $ 0.00011
+0.19%
$ 1.07 million $ 46,548
Jan 30, 2 PM $ 0.00011
+0.52%
$ 1.07 million $ 46,765
Jan 30, 1 PM $ 0.000109
-0.65%
$ 1.06 million $ 46,914
Jan 30, 12 PM $ 0.00011
-0.75%
$ 1.07 million $ 46,981
Jan 30, 11 AM $ 0.00011
+1.08%
$ 1.07 million $ 47,154
Jan 30, 10 AM $ 0.000109
+0.53%
$ 1.06 million $ 47,341
Jan 30, 9 AM $ 0.000109
-0.16%
$ 1.06 million $ 47,565
Jan 30, 8 AM $ 0.000109
-0.99%
$ 1.06 million $ 47,671
Jan 30, 7 AM $ 0.00011
+0.71%
$ 1.07 million $ 47,995
Jan 30, 6 AM $ 0.000109
-0.95%
$ 1.06 million $ 48,894
Jan 30, 5 AM $ 0.00011
-0.61%
$ 1.07 million $ 49,918
Jan 30, 4 AM $ 0.000111
+0.93%
$ 1.08 million $ 50,030
Jan 30, 3 AM $ 0.00011
+0.03%
$ 1.07 million $ 50,434
Jan 30, 2 AM $ 0.00011
-0.26%
$ 1.07 million $ 51,543
Jan 30, 1 AM $ 0.00011
-2.40%
$ 1.07 million $ 51,668
Jan 30, 12 AM $ 0.000113
-0.20%
$ 1.1 million $ 51,001
Jan 29, 11 PM $ 0.000113
-0.11%
$ 1.1 million $ 50,173
Jan 29, 10 PM $ 0.000113
+0.03%
$ 1.1 million $ 49,725
Jan 29, 9 PM $ 0.000113
-1.06%
$ 1.1 million $ 49,946
Jan 29, 8 PM $ 0.000114
+0.70%
$ 1.11 million $ 50,145
Jan 29, 7 PM $ 0.000113
-0.70%
$ 1.1 million $ 50,484
Jan 29, 6 PM $ 0.000114
-1.38%
$ 1.11 million $ 49,911
Jan 29, 5 PM $ 0.000116
-0.42%
$ 1.13 million $ 49,966
Jan 29, 4 PM $ 0.000116
+0.63%
$ 1.13 million $ 50,165
Jan 29, 3 PM $ 0.000116
-1.79%
$ 1.13 million $ 50,374
Jan 29, 2 PM $ 0.000118
-1.57%
$ 1.15 million $ 50,540
Jan 29, 1 PM $ 0.00012
+0.28%
$ 1.17 million $ 50,697
Jan 29, 12 PM $ 0.00012
-0.39%
$ 1.17 million $ 50,749
Jan 29, 11 AM $ 0.00012
-0.37%
$ 1.17 million $ 50,950
Jan 29, 10 AM $ 0.000121
-0.20%
$ 1.17 million $ 51,018
Jan 29, 9 AM $ 0.000121
-0.24%
$ 1.18 million $ 51,115
Jan 29, 8 AM $ 0.000121
-0.41%
$ 1.18 million $ 51,265
Jan 29, 7 AM $ 0.000122
-0.01%
$ 1.19 million $ 51,224
Jan 29, 6 AM $ 0.000122
+0.18%
$ 1.18 million $ 51,165
Jan 29, 5 AM $ 0.000121
+0.13%
$ 1.18 million $ 51,209
Jan 29, 4 AM $ 0.000121
-0.26%
$ 1.18 million $ 51,297
Jan 29, 3 AM $ 0.000122
+0.68%
$ 1.19 million $ 51,015
Jan 29, 2 AM $ 0.000121
-2.19%
$ 1.18 million $ 50,122
Jan 29, 1 AM $ 0.000124
-0.35%
$ 1.2 million $ 50,003
Jan 29, 12 AM $ 0.000124
-1.23%
$ 1.21 million $ 50,059
Jan 28, 11 PM $ 0.000126
-0.44%
$ 1.22 million $ 50,084