NEWM Historical Data

NEWM Page 25
Download
Date Close Price change Market cap Trading volume
Jan 28, 10 PM $ 0.000126
+0.54%
$ 1.23 million $ 49,725
Jan 28, 9 PM $ 0.000126
+0.15%
$ 1.22 million $ 48,755
Jan 28, 8 PM $ 0.000125
-1.28%
$ 1.22 million $ 47,693
Jan 28, 7 PM $ 0.000127
+0.64%
$ 1.23 million $ 46,608
Jan 28, 6 PM $ 0.000126
+0.22%
$ 1.22 million $ 46,005
Jan 28, 5 PM $ 0.000125
+0.97%
$ 1.22 million $ 45,868
Jan 28, 4 PM $ 0.000124
-0.10%
$ 1.21 million $ 45,898
Jan 28, 3 PM $ 0.000125
-0.22%
$ 1.21 million $ 45,730
Jan 28, 2 PM $ 0.000125
-0.87%
$ 1.22 million $ 45,726
Jan 28, 1 PM $ 0.000126
+0.28%
$ 1.23 million $ 45,854
Jan 28, 12 PM $ 0.000126
-0.87%
$ 1.22 million $ 46,025
Jan 28, 11 AM $ 0.000127
+1.18%
$ 1.24 million $ 45,997
Jan 28, 10 AM $ 0.000125
-0.03%
$ 1.22 million $ 46,072
Jan 28, 9 AM $ 0.000126
+0.94%
$ 1.22 million $ 46,127
Jan 28, 8 AM $ 0.000124
-0.12%
$ 1.21 million $ 46,218
Jan 28, 7 AM $ 0.000124
-0.43%
$ 1.21 million $ 46,332
Jan 28, 6 AM $ 0.000125
+0.56%
$ 1.22 million $ 46,426
Jan 28, 5 AM $ 0.000124
+0.37%
$ 1.21 million $ 46,496
Jan 28, 4 AM $ 0.000124
-0.95%
$ 1.21 million $ 46,555
Jan 28, 3 AM $ 0.000125
-3.25%
$ 1.22 million $ 46,953
Jan 28, 2 AM $ 0.000129
+0.24%
$ 1.26 million $ 47,939
Jan 28, 1 AM $ 0.000128
-0.70%
$ 1.25 million $ 31,526
Jan 28, 12 AM $ 0.000129
-0.40%
$ 1.26 million $ 31,583
Jan 27, 11 PM $ 0.00013
-0.02%
$ 1.26 million $ 31,596
Jan 27, 10 PM $ 0.00013
-0.05%
$ 1.26 million $ 31,593
Jan 27, 9 PM $ 0.00013
-0.34%
$ 1.26 million $ 31,574
Jan 27, 8 PM $ 0.00013
+1.65%
$ 1.27 million $ 31,672
Jan 27, 7 PM $ 0.000128
-0.14%
$ 1.24 million $ 31,662
Jan 27, 6 PM $ 0.000128
+1.76%
$ 1.24 million $ 31,634
Jan 27, 5 PM $ 0.000126
-4.66%
$ 1.23 million $ 31,666
Jan 27, 4 PM $ 0.000132
+1.22%
$ 1.28 million $ 31,731
Jan 27, 3 PM $ 0.00013
+0.38%
$ 1.26 million $ 31,666
Jan 27, 2 PM $ 0.000129
+0.12%
$ 1.26 million $ 31,702
Jan 27, 1 PM $ 0.000129
-0.54%
$ 1.25 million $ 31,664
Jan 27, 12 PM $ 0.000129
-0.38%
$ 1.26 million $ 31,738
Jan 27, 11 AM $ 0.00013
+0.39%
$ 1.26 million $ 31,715
Jan 27, 10 AM $ 0.000129
+0.15%
$ 1.26 million $ 31,733
Jan 27, 9 AM $ 0.000129
-0.79%
$ 1.26 million $ 31,647
Jan 27, 8 AM $ 0.00013
+0.12%
$ 1.27 million $ 57,128
Jan 27, 7 AM $ 0.00013
+0.23%
$ 1.27 million $ 57,069
Jan 27, 6 AM $ 0.00013
-0.32%
$ 1.26 million $ 57,159
Jan 27, 5 AM $ 0.00013
-0.20%
$ 1.27 million $ 57,169
Jan 27, 4 AM $ 0.000131
+0.03%
$ 1.27 million $ 57,108
Jan 27, 3 AM $ 0.000131
-0.29%
$ 1.27 million $ 57,158
Jan 27, 2 AM $ 0.000131
+0.05%
$ 1.28 million $ 57,161
Jan 27, 1 AM $ 0.000131
+0.50%
$ 1.27 million $ 57,093
Jan 27, 12 AM $ 0.00013
-0.11%
$ 1.27 million $ 57,021
Jan 26, 11 PM $ 0.00013
+0.02%
$ 1.27 million $ 56,966
Jan 26, 10 PM $ 0.00013
-0.28%
$ 1.27 million $ 56,857
Jan 26, 9 PM $ 0.000131
+0.99%
$ 1.27 million $ 56,778