NEWM Historical Data

NEWM Page 26
Download
Date Close Price change Market cap Trading volume
Jan 26, 8 PM $ 0.000129
-0.60%
$ 1.26 million $ 56,683
Jan 26, 7 PM $ 0.00013
-0.61%
$ 1.27 million $ 56,596
Jan 26, 6 PM $ 0.000131
+0.17%
$ 1.27 million $ 56,535
Jan 26, 5 PM $ 0.00013
-0.09%
$ 1.27 million $ 56,380
Jan 26, 4 PM $ 0.000131
+0.50%
$ 1.27 million $ 55,661
Jan 26, 3 PM $ 0.00013
-0.51%
$ 1.27 million $ 54,704
Jan 26, 2 PM $ 0.000131
+0.98%
$ 1.27 million $ 54,743
Jan 26, 1 PM $ 0.000129
+0.45%
$ 1.26 million $ 54,691
Jan 26, 12 PM $ 0.000128
+0.12%
$ 1.25 million $ 54,622
Jan 26, 11 AM $ 0.000128
+0.03%
$ 1.25 million $ 54,680
Jan 26, 10 AM $ 0.000128
+0.52%
$ 1.25 million $ 54,675
Jan 26, 9 AM $ 0.000128
-0.94%
$ 1.24 million $ 54,846
Jan 26, 8 AM $ 0.000129
+0.20%
$ 1.25 million $ 54,966
Jan 26, 7 AM $ 0.000129
-0.01%
$ 1.25 million $ 54,997
Jan 26, 6 AM $ 0.000129
+0.08%
$ 1.25 million $ 54,957
Jan 26, 5 AM $ 0.000129
+0.11%
$ 1.25 million $ 54,993
Jan 26, 4 AM $ 0.000128
+0.78%
$ 1.25 million $ 55,060
Jan 26, 3 AM $ 0.000127
-0.47%
$ 1.24 million $ 55,067
Jan 26, 2 AM $ 0.000128
-0.57%
$ 1.25 million $ 55,091
Jan 26, 1 AM $ 0.000129
+1.40%
$ 1.26 million $ 55,118
Jan 26, 12 AM $ 0.000127
+1.46%
$ 1.24 million $ 55,168
Jan 25, 11 PM $ 0.000125
+0.24%
$ 1.22 million $ 54,686
Jan 25, 10 PM $ 0.000125
-0.23%
$ 1.22 million $ 54,357
Jan 25, 9 PM $ 0.000125
+0.98%
$ 1.22 million $ 54,355
Jan 25, 8 PM $ 0.000124
+0.18%
$ 1.21 million $ 54,318
Jan 25, 7 PM $ 0.000123
-1.86%
$ 1.2 million $ 54,384
Jan 25, 6 PM $ 0.000126
-0.50%
$ 1.22 million $ 54,636
Jan 25, 5 PM $ 0.000127
+1.03%
$ 1.23 million $ 54,668
Jan 25, 4 PM $ 0.000125
-3.86%
$ 1.22 million $ 55,305
Jan 25, 3 PM $ 0.00013
-0.12%
$ 1.27 million $ 56,392
Jan 25, 2 PM $ 0.00013
-1.16%
$ 1.27 million $ 56,423
Jan 25, 1 PM $ 0.000132
+0.17%
$ 1.28 million $ 56,554
Jan 25, 12 PM $ 0.000132
-0.37%
$ 1.28 million $ 56,566
Jan 25, 11 AM $ 0.000132
-0.59%
$ 1.28 million $ 56,540
Jan 25, 10 AM $ 0.000133
+0.49%
$ 1.29 million $ 56,472
Jan 25, 9 AM $ 0.000132
+0.62%
$ 1.29 million $ 56,300
Jan 25, 8 AM $ 0.000131
-0.19%
$ 1.28 million $ 56,312
Jan 25, 7 AM $ 0.000132
+0.00%
$ 1.28 million $ 56,416
Jan 25, 6 AM $ 0.000132
-0.38%
$ 1.28 million $ 56,490
Jan 25, 5 AM $ 0.000132
-0.07%
$ 1.29 million $ 56,480
Jan 25, 4 AM $ 0.000132
+0.42%
$ 1.29 million $ 56,575
Jan 25, 3 AM $ 0.000132
-0.40%
$ 1.28 million $ 56,601
Jan 25, 2 AM $ 0.000132
-0.26%
$ 1.29 million $ 56,687
Jan 25, 1 AM $ 0.000132
-0.30%
$ 1.29 million $ 56,711
Jan 25, 12 AM $ 0.000133
-0.07%
$ 1.29 million $ 56,762
Jan 24, 11 PM $ 0.000133
-0.35%
$ 1.29 million $ 57,836
Jan 24, 10 PM $ 0.000133
+0.16%
$ 1.3 million $ 57,916
Jan 24, 9 PM $ 0.000133
+0.07%
$ 1.3 million $ 58,033
Jan 24, 8 PM $ 0.000133
+0.24%
$ 1.29 million $ 58,181
Jan 24, 7 PM $ 0.000133
-0.15%
$ 1.29 million $ 58,340