NEWM Historical Data

NEWM Page 27
Download
Date Close Price change Market cap Trading volume
Jan 24, 6 PM $ 0.000133
+0.07%
$ 1.29 million $ 58,329
Jan 24, 5 PM $ 0.000133
+0.01%
$ 1.29 million $ 58,739
Jan 24, 4 PM $ 0.000133
+0.29%
$ 1.29 million $ 58,883
Jan 24, 3 PM $ 0.000132
-0.50%
$ 1.29 million $ 58,911
Jan 24, 2 PM $ 0.000133
-0.07%
$ 1.3 million $ 59,017
Jan 24, 1 PM $ 0.000133
-0.06%
$ 1.3 million $ 59,111
Jan 24, 12 PM $ 0.000133
+0.08%
$ 1.3 million $ 59,205
Jan 24, 11 AM $ 0.000133
+0.22%
$ 1.3 million $ 59,328
Jan 24, 10 AM $ 0.000133
-0.17%
$ 1.29 million $ 59,524
Jan 24, 9 AM $ 0.000133
-1.03%
$ 1.3 million $ 59,700
Jan 24, 8 AM $ 0.000135
+0.03%
$ 1.31 million $ 59,768
Jan 24, 7 AM $ 0.000135
-0.07%
$ 1.31 million $ 59,840
Jan 24, 6 AM $ 0.000135
-0.09%
$ 1.31 million $ 59,873
Jan 24, 5 AM $ 0.000135
-0.23%
$ 1.31 million $ 60,121
Jan 24, 4 AM $ 0.000135
-0.17%
$ 1.32 million $ 60,161
Jan 24, 3 AM $ 0.000135
+0.50%
$ 1.32 million $ 60,301
Jan 24, 2 AM $ 0.000135
+0.05%
$ 1.31 million $ 60,346
Jan 24, 1 AM $ 0.000134
+0.02%
$ 1.31 million $ 60,346
Jan 24, 12 AM $ 0.000135
-0.26%
$ 1.31 million $ 60,417
Jan 23, 11 PM $ 0.000135
-0.62%
$ 1.31 million $ 60,351
Jan 23, 10 PM $ 0.000136
+0.85%
$ 1.32 million $ 60,266
Jan 23, 9 PM $ 0.000135
+0.10%
$ 1.31 million $ 60,412
Jan 23, 8 PM $ 0.000135
-0.62%
$ 1.31 million $ 60,413
Jan 23, 7 PM $ 0.000135
-1.14%
$ 1.32 million $ 60,459
Jan 23, 6 PM $ 0.000137
-0.99%
$ 1.33 million $ 60,458
Jan 23, 5 PM $ 0.000138
+0.68%
$ 1.35 million $ 60,268
Jan 23, 4 PM $ 0.000138
+1.31%
$ 1.34 million $ 60,317
Jan 23, 3 PM $ 0.000136
+1.24%
$ 1.32 million $ 60,250
Jan 23, 2 PM $ 0.000134
-1.12%
$ 1.3 million $ 60,271
Jan 23, 1 PM $ 0.000136
-0.18%
$ 1.32 million $ 60,303
Jan 23, 12 PM $ 0.000136
-0.05%
$ 1.32 million $ 60,195
Jan 23, 11 AM $ 0.000136
+0.29%
$ 1.32 million $ 60,142
Jan 23, 10 AM $ 0.000136
+0.05%
$ 1.32 million $ 60,111
Jan 23, 9 AM $ 0.000136
-0.02%
$ 1.32 million $ 60,285
Jan 23, 8 AM $ 0.000136
-0.60%
$ 1.32 million $ 60,299
Jan 23, 7 AM $ 0.000136
+0.27%
$ 1.33 million $ 60,311
Jan 23, 6 AM $ 0.000136
+0.20%
$ 1.33 million $ 60,375
Jan 23, 5 AM $ 0.000136
-1.32%
$ 1.32 million $ 60,309
Jan 23, 4 AM $ 0.000138
+0.75%
$ 1.34 million $ 60,394
Jan 23, 3 AM $ 0.000137
+0.63%
$ 1.33 million $ 60,755
Jan 23, 2 AM $ 0.000136
-0.42%
$ 1.32 million $ 60,783
Jan 23, 1 AM $ 0.000136
+0.40%
$ 1.33 million $ 60,876
Jan 23, 12 AM $ 0.000136
+0.02%
$ 1.32 million $ 60,975
Jan 22, 11 PM $ 0.000136
-0.08%
$ 1.32 million $ 60,913
Jan 22, 10 PM $ 0.000136
+0.07%
$ 1.32 million $ 61,044
Jan 22, 9 PM $ 0.000136
-0.07%
$ 1.32 million $ 61,093
Jan 22, 8 PM $ 0.000136
-0.26%
$ 1.32 million $ 61,172
Jan 22, 7 PM $ 0.000137
+0.51%
$ 1.33 million $ 61,153
Jan 22, 6 PM $ 0.000136
-1.51%
$ 1.32 million $ 61,144
Jan 22, 5 PM $ 0.000138
+0.03%
$ 1.34 million $ 60,726