NEWM Historical Data

NEWM Page 28
Download
Date Close Price change Market cap Trading volume
Jan 22, 4 PM $ 0.000138
+0.95%
$ 1.34 million $ 59,537
Jan 22, 3 PM $ 0.000136
-0.04%
$ 1.33 million $ 59,416
Jan 22, 2 PM $ 0.000136
-1.05%
$ 1.33 million $ 59,483
Jan 22, 1 PM $ 0.000138
-0.42%
$ 1.34 million $ 59,513
Jan 22, 12 PM $ 0.000138
+0.02%
$ 1.35 million $ 59,669
Jan 22, 11 AM $ 0.000138
-0.57%
$ 1.35 million $ 59,745
Jan 22, 10 AM $ 0.000139
+0.07%
$ 1.36 million $ 59,767
Jan 22, 9 AM $ 0.000139
+0.27%
$ 1.35 million $ 59,531
Jan 22, 8 AM $ 0.000139
+0.21%
$ 1.35 million $ 59,493
Jan 22, 7 AM $ 0.000139
+0.43%
$ 1.35 million $ 59,410
Jan 22, 6 AM $ 0.000138
+0.05%
$ 1.34 million $ 59,403
Jan 22, 5 AM $ 0.000138
-0.23%
$ 1.34 million $ 59,293
Jan 22, 4 AM $ 0.000138
+0.35%
$ 1.34 million $ 59,221
Jan 22, 3 AM $ 0.000138
-0.27%
$ 1.34 million $ 58,723
Jan 22, 2 AM $ 0.000138
-0.72%
$ 1.34 million $ 58,644
Jan 22, 1 AM $ 0.000139
-1.14%
$ 1.35 million $ 58,648
Jan 22, 12 AM $ 0.00014
+0.53%
$ 1.37 million $ 58,604
Jan 21, 11 PM $ 0.00014
-0.89%
$ 1.36 million $ 58,718
Jan 21, 10 PM $ 0.000141
-0.08%
$ 1.37 million $ 58,688
Jan 21, 9 PM $ 0.000141
+0.44%
$ 1.37 million $ 58,551
Jan 21, 8 PM $ 0.00014
-0.10%
$ 1.36 million $ 58,429
Jan 21, 7 PM $ 0.00014
+3.86%
$ 1.37 million $ 58,391
Jan 21, 6 PM $ 0.000135
+2.88%
$ 1.32 million $ 58,276
Jan 21, 5 PM $ 0.000131
+0.41%
$ 1.28 million $ 58,599
Jan 21, 4 PM $ 0.000131
-3.52%
$ 1.28 million $ 59,629
Jan 21, 3 PM $ 0.000136
-0.99%
$ 1.32 million $ 59,817
Jan 21, 2 PM $ 0.000137
+2.41%
$ 1.33 million $ 59,908
Jan 21, 1 PM $ 0.000134
-0.41%
$ 1.3 million $ 59,891
Jan 21, 12 PM $ 0.000134
-0.01%
$ 1.3 million $ 59,934
Jan 21, 11 AM $ 0.000135
-0.41%
$ 1.31 million $ 59,891
Jan 21, 10 AM $ 0.000135
-0.12%
$ 1.32 million $ 59,956
Jan 21, 9 AM $ 0.000135
-0.09%
$ 1.32 million $ 60,111
Jan 21, 8 AM $ 0.000135
-0.32%
$ 1.32 million $ 60,176
Jan 21, 7 AM $ 0.000136
+0.21%
$ 1.32 million $ 60,218
Jan 21, 6 AM $ 0.000136
-0.60%
$ 1.32 million $ 60,258
Jan 21, 5 AM $ 0.000137
+0.61%
$ 1.33 million $ 60,418
Jan 21, 4 AM $ 0.000136
+0.18%
$ 1.32 million $ 60,559
Jan 21, 3 AM $ 0.000135
+0.02%
$ 1.32 million $ 60,667
Jan 21, 2 AM $ 0.000135
+0.08%
$ 1.32 million $ 60,770
Jan 21, 1 AM $ 0.000135
+0.24%
$ 1.32 million $ 60,912
Jan 21, 12 AM $ 0.000135
+1.80%
$ 1.31 million $ 61,012
Jan 20, 11 PM $ 0.000133
-0.13%
$ 1.29 million $ 61,108
Jan 20, 10 PM $ 0.000133
-0.31%
$ 1.29 million $ 61,235
Jan 20, 9 PM $ 0.000133
-0.47%
$ 1.3 million $ 61,386
Jan 20, 8 PM $ 0.000134
+0.39%
$ 1.3 million $ 61,543
Jan 20, 7 PM $ 0.000133
+0.21%
$ 1.3 million $ 61,660
Jan 20, 6 PM $ 0.000133
-0.28%
$ 1.29 million $ 61,830
Jan 20, 5 PM $ 0.000133
-0.64%
$ 1.3 million $ 61,932
Jan 20, 4 PM $ 0.000134
-0.90%
$ 1.31 million $ 62,106
Jan 20, 3 PM $ 0.000135
-1.92%
$ 1.32 million $ 62,183