NEWM Historical Data

NEWM Page 29
Download
Date Close Price change Market cap Trading volume
Jan 20, 2 PM $ 0.000138
+1.02%
$ 1.34 million $ 62,051
Jan 20, 1 PM $ 0.000137
-0.55%
$ 1.33 million $ 62,120
Jan 20, 12 PM $ 0.000137
+0.23%
$ 1.34 million $ 62,230
Jan 20, 11 AM $ 0.000137
-0.68%
$ 1.33 million $ 62,392
Jan 20, 10 AM $ 0.000138
+0.37%
$ 1.34 million $ 62,360
Jan 20, 9 AM $ 0.000137
-0.34%
$ 1.33 million $ 62,395
Jan 20, 8 AM $ 0.000138
-1.61%
$ 1.34 million $ 62,690
Jan 20, 7 AM $ 0.00014
+0.07%
$ 1.36 million $ 62,632
Jan 20, 6 AM $ 0.00014
-0.39%
$ 1.36 million $ 62,658
Jan 20, 5 AM $ 0.000141
+0.61%
$ 1.37 million $ 63,588
Jan 20, 4 AM $ 0.00014
-0.24%
$ 1.37 million $ 64,100
Jan 20, 3 AM $ 0.00014
-0.28%
$ 1.37 million $ 64,453
Jan 20, 2 AM $ 0.000141
-0.37%
$ 1.37 million $ 64,822
Jan 20, 1 AM $ 0.000141
+0.30%
$ 1.37 million $ 65,168
Jan 20, 12 AM $ 0.000141
-0.56%
$ 1.37 million $ 65,599
Jan 19, 11 PM $ 0.000142
+0.74%
$ 1.38 million $ 65,899
Jan 19, 10 PM $ 0.000141
-0.59%
$ 1.37 million $ 66,367
Jan 19, 9 PM $ 0.000142
-0.19%
$ 1.38 million $ 66,956
Jan 19, 8 PM $ 0.000142
+0.16%
$ 1.38 million $ 67,433
Jan 19, 7 PM $ 0.000142
+0.45%
$ 1.38 million $ 67,944
Jan 19, 6 PM $ 0.000141
+0.00%
$ 1.37 million $ 68,492
Jan 19, 5 PM $ 0.000141
-0.58%
$ 1.37 million $ 69,130
Jan 19, 4 PM $ 0.000142
+1.07%
$ 1.38 million $ 69,634
Jan 19, 3 PM $ 0.00014
-0.20%
$ 1.36 million $ 70,166
Jan 19, 2 PM $ 0.00014
+0.58%
$ 1.37 million $ 70,750
Jan 19, 1 PM $ 0.00014
+0.31%
$ 1.36 million $ 71,167
Jan 19, 12 PM $ 0.000139
-0.24%
$ 1.36 million $ 71,612
Jan 19, 6 AM $ 0.000151
+0.00%
$ 1.47 million $ 32,917
Jan 19, 5 AM $ 0.000151
-3.51%
$ 1.53 million $ 33,008
Jan 19, 4 AM $ 0.000157
-0.65%
$ 1.53 million $ 74,014
Jan 19, 3 AM $ 0.000158
+0.15%
$ 1.54 million $ 74,311
Jan 19, 2 AM $ 0.000158
+0.54%
$ 1.54 million $ 74,467
Jan 19, 1 AM $ 0.000157
+0.01%
$ 1.53 million $ 74,594
Jan 19, 12 AM $ 0.000157
-3.29%
$ 1.53 million $ 74,633
Jan 18, 11 PM $ 0.000162
-5.09%
$ 1.58 million $ 74,792
Jan 18, 10 PM $ 0.000171
+0.42%
$ 1.67 million $ 74,797
Jan 18, 9 PM $ 0.00017
+0.25%
$ 1.66 million $ 74,779
Jan 18, 8 PM $ 0.00017
+0.24%
$ 1.66 million $ 74,784
Jan 18, 7 PM $ 0.00017
-0.73%
$ 1.65 million $ 74,857
Jan 18, 6 PM $ 0.000171
+0.92%
$ 1.66 million $ 74,888
Jan 18, 5 PM $ 0.000169
-0.22%
$ 1.65 million $ 74,853
Jan 18, 4 PM $ 0.00017
-0.05%
$ 1.65 million $ 74,894
Jan 18, 3 PM $ 0.00017
+0.37%
$ 1.65 million $ 75,056
Jan 18, 2 PM $ 0.000169
-0.50%
$ 1.65 million $ 75,121
Jan 18, 1 PM $ 0.00017
+0.60%
$ 1.65 million $ 75,030
Jan 18, 12 PM $ 0.000169
-0.17%
$ 1.64 million $ 73,679
Jan 18, 11 AM $ 0.000169
-0.24%
$ 1.65 million $ 72,304
Jan 18, 10 AM $ 0.000169
-0.14%
$ 1.65 million $ 72,257
Jan 18, 9 AM $ 0.00017
+0.07%
$ 1.65 million $ 71,171
Jan 18, 8 AM $ 0.000169
-0.12%
$ 1.65 million $ 69,715