NEWM Historical Data

NEWM Page 3
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 AM $ 0.0000108
+0.09%
$ 104,944 $ 98
Mar 18, 12 AM $ 0.0000108
+0.00%
$ 104,846 $ 78
Mar 17, 11 PM $ 0.0000108
+0.00%
$ 104,846 $ 78
Mar 17, 10 PM $ 0.0000108
+0.00%
$ 104,846 $ 98
Mar 17, 9 PM $ 0.0000108
+0.00%
$ 104,846 $ 98
Mar 17, 8 PM $ 0.0000108
+0.00%
$ 104,846 $ 98
Mar 17, 7 PM $ 0.0000108
-1.82%
$ 104,846 $ 98
Mar 17, 6 PM $ 0.000011
+0.00%
$ 106,793 $ 92
Mar 17, 5 PM $ 0.000011
+0.00%
$ 106,793 $ 92
Mar 17, 4 PM $ 0.000011
-4.02%
$ 106,793 $ 92
Mar 17, 3 PM $ 0.0000114
+0.53%
$ 111,271 $ 24
Mar 17, 2 PM $ 0.0000114
+0.00%
$ 110,687 $ 23
Mar 17, 1 PM $ 0.0000114
+0.00%
$ 110,687 $ 23
Mar 17, 12 PM $ 0.0₅994
+0.00%
$ 96,766 $ 20
Mar 17, 11 AM $ 0.0₅994
+0.00%
$ 96,766 $ 20
Mar 17, 10 AM $ 0.0₅994
+0.00%
$ 96,766 $ 20
Mar 17, 9 AM $ 0.0₅994
+0.00%
$ 96,766 $ 20
Mar 17, 8 AM $ 0.0₅994
+0.00%
$ 96,766 $ 20
Mar 17, 7 AM $ 0.0₅994
+0.00%
$ 96,766 $ 20
Mar 17, 6 AM $ 0.0₅994
+0.00%
$ 96,766 $ 20
Mar 17, 5 AM $ 0.0₅994
+0.00%
$ 96,766 $ 20
Mar 17, 4 AM $ 0.0₅994
+0.00%
$ 96,766 $ 20
Mar 17, 3 AM $ 0.0₅994
+0.00%
$ 96,766 $ 20
Mar 17, 2 AM $ 0.0₅994
+0.00%
$ 96,766 $ 20
Mar 17, 1 AM $ 0.0₅994
+0.00%
$ 96,766 $ 20
Mar 17, 12 AM $ 0.0₅994
+0.00%
$ 96,766 $ 20
Mar 16, 9 PM $ 0.0000118
+0.00%
$ -- $ 6
Mar 16, 8 PM $ 0.0000118
+0.00%
$ 115,165 $ 6
Mar 16, 7 PM $ 0.0000118
+0.00%
$ 115,165 $ 15
Mar 16, 6 PM $ 0.0000118
+0.00%
$ 115,165 $ 100
Mar 16, 5 PM $ 0.0000118
+0.00%
$ 115,165 $ 188
Mar 16, 4 PM $ 0.0000118
+0.00%
$ 115,165 $ 235
Mar 16, 3 PM $ 0.0000118
+0.00%
$ 115,165 $ 235
Mar 16, 2 PM $ 0.0000118
+0.00%
$ 115,165 $ 235
Mar 16, 1 PM $ 0.0000118
+0.00%
$ 115,165 $ 235
Mar 16, 12 PM $ 0.0000118
+0.00%
$ 115,165 $ 235
Mar 16, 11 AM $ 0.0000118
+0.00%
$ 115,165 $ 235
Mar 16, 10 AM $ 0.0000118
+0.00%
$ 115,165 $ 237
Mar 16, 9 AM $ 0.0000118
+0.00%
$ 115,165 $ 237
Mar 16, 8 AM $ 0.0000118
+0.00%
$ 115,165 $ 237
Mar 16, 7 AM $ 0.0000118
+0.00%
$ 115,165 $ 237
Mar 16, 6 AM $ 0.0000118
+0.00%
$ 115,165 $ 237
Mar 16, 5 AM $ 0.0000118
+0.00%
$ 115,165 $ 237
Mar 16, 4 AM $ 0.0000118
+0.00%
$ 115,165 $ 237
Mar 16, 3 AM $ 0.0000118
+0.00%
$ 115,165 $ 237
Mar 16, 2 AM $ 0.0000118
+0.00%
$ 115,165 $ 237
Mar 16, 1 AM $ 0.0000118
+0.00%
$ 115,165 $ 237
Mar 16, 12 AM $ 0.0000118
+0.00%
$ 115,165 $ 237
Mar 15, 11 PM $ 0.0000118
+0.00%
$ 115,165 $ 237
Mar 15, 10 PM $ 0.0000118
+0.00%
$ 115,165 $ 258