NEWM Historical Data

NEWM Page 3
Download
Date Close Price change Market cap Trading volume
Apr 29 $ 0.00505
+6.87%
$ 47.05 million $ 356,776
Apr 22 $ 0.00473
-4.63%
$ 46.11 million $ 426,512
Apr 15 $ 0.00515
+2.41%
$ 48.23 million $ 782,274
Apr 8 $ 0.00474
-9.01%
$ 48.91 million $ 425,964
Apr 1 $ 0.00538
-4.56%
$ 50.68 million $ 376,418
Mar 25 $ 0.0059
-0.67%
$ 55.01 million $ 435,465
Mar 18 $ 0.00608
-3.15%
$ 57.87 million $ 437,897
Mar 11 $ 0.00629
-4.43%
$ 61.11 million $ 411,587
Mar 4 $ 0.00702
-7.34%
$ 64.1 million $ 425,604
Feb 26 $ 0.00767
+4.85%
$ 74.69 million $ 456,218
Feb 19 $ 0.00732
-11.04%
$ 71.23 million $ 391,200
Feb 12 $ 0.00822
-9.02%
$ 80.04 million $ 485,314
Feb 5 $ 0.00871
+13.72%
$ 87.99 million $ 435,752
Jan 29 $ 0.00768
-8.32%
$ 74.74 million $ 422,343
Jan 22 $ 0.00817
-5.74%
$ 81.47 million $ 364,903
Jan 15 $ 0.00927
+1.83%
$ 84.33 million $ 315,788
Jan 8 $ 0.00892
+24.17%
$ 88.61 million $ 389,757
Jan 1 $ 0.00754
-14.55%
$ 69.75 million $ 373,061
Dec 25 $ 0.00927
-12.69%
$ 85.84 million $ 438,257
Dec 18 $ 0.0106
+12.92%
$ 103.39 million $ 423,714
Download