NEWM Historical Data

NEWM Page 30
Download
Date Close Price change Market cap Trading volume
Jan 18, 7 AM $ 0.00017
-0.06%
$ 1.65 million $ 68,331
Jan 18, 6 AM $ 0.00017
-0.01%
$ 1.65 million $ 67,015
Jan 18, 5 AM $ 0.00017
-0.17%
$ 1.65 million $ 65,611
Jan 18, 4 AM $ 0.00017
+0.00%
$ 1.66 million $ 64,420
Jan 18, 3 AM $ 0.00017
+0.35%
$ 1.66 million $ 63,191
Jan 18, 2 AM $ 0.00017
+0.11%
$ 1.65 million $ 61,896
Jan 18, 1 AM $ 0.000169
-0.66%
$ 1.65 million $ 60,503
Jan 18, 12 AM $ 0.00017
-0.15%
$ 1.66 million $ 59,030
Jan 17, 11 PM $ 0.000171
+0.09%
$ 1.66 million $ 57,686
Jan 17, 10 PM $ 0.00017
-0.44%
$ 1.66 million $ 56,401
Jan 17, 9 PM $ 0.000171
-0.15%
$ 1.67 million $ 54,989
Jan 17, 8 PM $ 0.000171
-0.25%
$ 1.67 million $ 53,874
Jan 17, 7 PM $ 0.000172
+0.07%
$ 1.67 million $ 53,514
Jan 17, 6 PM $ 0.000172
-0.37%
$ 1.67 million $ 53,055
Jan 17, 5 PM $ 0.000172
-0.06%
$ 1.68 million $ 52,870
Jan 17, 4 PM $ 0.000173
-0.42%
$ 1.68 million $ 52,572
Jan 17, 3 PM $ 0.000173
+0.27%
$ 1.69 million $ 52,094
Jan 17, 2 PM $ 0.000173
+1.33%
$ 1.68 million $ 51,688
Jan 17, 1 PM $ 0.00017
+0.33%
$ 1.66 million $ 51,563
Jan 17, 12 PM $ 0.00017
+0.48%
$ 1.66 million $ 52,621
Jan 17, 11 AM $ 0.000169
-1.41%
$ 1.65 million $ 53,651
Jan 17, 10 AM $ 0.000171
+0.04%
$ 1.67 million $ 53,611
Jan 17, 9 AM $ 0.000171
-0.07%
$ 1.67 million $ 54,442
Jan 17, 8 AM $ 0.000171
+0.02%
$ 1.67 million $ 55,365
Jan 17, 7 AM $ 0.000171
-0.10%
$ 1.67 million $ 56,947
Jan 17, 6 AM $ 0.000172
-0.41%
$ 1.67 million $ 58,460
Jan 17, 5 AM $ 0.000172
+1.44%
$ 1.68 million $ 59,984
Jan 17, 4 AM $ 0.00017
+0.39%
$ 1.65 million $ 61,183
Jan 17, 3 AM $ 0.000169
-0.02%
$ 1.65 million $ 62,572
Jan 17, 2 AM $ 0.000169
-0.50%
$ 1.65 million $ 64,014
Jan 17, 1 AM $ 0.00017
-0.01%
$ 1.66 million $ 65,567
Jan 17, 12 AM $ 0.00017
+0.10%
$ 1.66 million $ 67,148
Jan 16, 11 PM $ 0.00017
-0.07%
$ 1.65 million $ 68,683
Jan 16, 10 PM $ 0.00017
+0.06%
$ 1.66 million $ 70,162
Jan 16, 9 PM $ 0.00017
+0.39%
$ 1.65 million $ 71,658
Jan 16, 8 PM $ 0.000169
+1.83%
$ 1.65 million $ 72,893
Jan 16, 7 PM $ 0.000166
-0.01%
$ 1.62 million $ 73,347
Jan 16, 6 PM $ 0.000166
+0.16%
$ 1.62 million $ 73,896
Jan 16, 5 PM $ 0.000166
+0.64%
$ 1.61 million $ 74,271
Jan 16, 4 PM $ 0.000165
+0.51%
$ 1.61 million $ 74,896
Jan 16, 3 PM $ 0.000164
-2.00%
$ 1.6 million $ 75,282
Jan 16, 2 PM $ 0.000167
-0.22%
$ 1.63 million $ 75,694
Jan 16, 1 PM $ 0.000168
-0.39%
$ 1.63 million $ 76,171
Jan 16, 12 PM $ 0.000168
-0.25%
$ 1.64 million $ 76,520
Jan 16, 11 AM $ 0.000169
+0.24%
$ 1.64 million $ 77,001
Jan 16, 10 AM $ 0.000168
+1.76%
$ 1.64 million $ 77,401
Jan 16, 9 AM $ 0.000165
+2.68%
$ 1.61 million $ 77,798
Jan 16, 8 AM $ 0.000161
+1.52%
$ 1.57 million $ 78,464
Jan 16, 7 AM $ 0.000159
-0.28%
$ 1.55 million $ 78,480
Jan 16, 6 AM $ 0.000159
+0.15%
$ 1.55 million $ 78,443