NEWM Historical Data

NEWM Page 31
Download
Date Close Price change Market cap Trading volume
Jan 16, 5 AM $ 0.000159
+2.24%
$ 1.55 million $ 78,321
Jan 16, 4 AM $ 0.000155
-0.61%
$ 1.51 million $ 78,303
Jan 16, 3 AM $ 0.000156
-0.30%
$ 1.52 million $ 78,147
Jan 16, 2 AM $ 0.000157
+0.07%
$ 1.53 million $ 78,136
Jan 16, 1 AM $ 0.000157
-0.22%
$ 1.53 million $ 78,095
Jan 16, 12 AM $ 0.000157
-0.02%
$ 1.53 million $ 78,077
Jan 15, 11 PM $ 0.000157
+0.32%
$ 1.53 million $ 78,138
Jan 15, 10 PM $ 0.000157
+0.22%
$ 1.52 million $ 78,271
Jan 15, 9 PM $ 0.000156
+0.55%
$ 1.52 million $ 78,348
Jan 15, 8 PM $ 0.000155
-0.48%
$ 1.51 million $ 78,335
Jan 15, 7 PM $ 0.000156
+0.02%
$ 1.52 million $ 78,394
Jan 15, 6 PM $ 0.000156
-1.05%
$ 1.52 million $ 78,455
Jan 15, 5 PM $ 0.000158
+2.91%
$ 1.54 million $ 78,566
Jan 15, 4 PM $ 0.000153
+0.35%
$ 1.49 million $ 78,437
Jan 15, 3 PM $ 0.000152
-1.48%
$ 1.48 million $ 78,616
Jan 15, 2 PM $ 0.000155
-1.33%
$ 1.51 million $ 78,706
Jan 15, 1 PM $ 0.000157
+0.19%
$ 1.53 million $ 78,735
Jan 15, 12 PM $ 0.000156
+0.57%
$ 1.52 million $ 78,845
Jan 15, 11 AM $ 0.000155
-0.21%
$ 1.51 million $ 78,853
Jan 15, 10 AM $ 0.000155
-0.18%
$ 1.51 million $ 78,801
Jan 15, 9 AM $ 0.000156
+0.56%
$ 1.52 million $ 78,827
Jan 15, 8 AM $ 0.000155
+0.93%
$ 1.51 million $ 78,836
Jan 15, 7 AM $ 0.000154
+0.79%
$ 1.5 million $ 78,914
Jan 15, 6 AM $ 0.000152
-0.30%
$ 1.48 million $ 79,170
Jan 15, 5 AM $ 0.000153
+0.05%
$ 1.49 million $ 79,483
Jan 15, 4 AM $ 0.000153
+0.42%
$ 1.49 million $ 79,752
Jan 15, 3 AM $ 0.000152
-1.29%
$ 1.48 million $ 80,059
Jan 15, 2 AM $ 0.000154
-0.71%
$ 1.5 million $ 80,235
Jan 15, 1 AM $ 0.000155
-0.67%
$ 1.51 million $ 80,507
Jan 15, 12 AM $ 0.000156
-0.80%
$ 1.52 million $ 80,605
Jan 14, 11 PM $ 0.000157
+0.44%
$ 1.53 million $ 80,748
Jan 14, 10 PM $ 0.000157
-0.23%
$ 1.53 million $ 80,893
Jan 14, 9 PM $ 0.000157
+0.13%
$ 1.53 million $ 80,957
Jan 14, 8 PM $ 0.000157
-0.59%
$ 1.53 million $ 81,085
Jan 14, 7 PM $ 0.000158
+0.28%
$ 1.54 million $ 80,759
Jan 14, 6 PM $ 0.000157
-0.43%
$ 1.53 million $ 80,641
Jan 14, 5 PM $ 0.000158
-0.91%
$ 1.54 million $ 80,627
Jan 14, 4 PM $ 0.00016
+0.04%
$ 1.56 million $ 80,601
Jan 14, 3 PM $ 0.00016
+0.06%
$ 1.55 million $ 80,558
Jan 14, 2 PM $ 0.000159
+1.86%
$ 1.55 million $ 80,574
Jan 14, 1 PM $ 0.000157
-0.87%
$ 1.52 million $ 80,499
Jan 14, 12 PM $ 0.000158
+0.40%
$ 1.54 million $ 80,488
Jan 14, 11 AM $ 0.000157
-1.09%
$ 1.53 million $ 80,275
Jan 14, 10 AM $ 0.000159
-0.37%
$ 1.55 million $ 80,150
Jan 14, 9 AM $ 0.00016
-0.17%
$ 1.55 million $ 80,191
Jan 14, 8 AM $ 0.00016
-3.51%
$ 1.56 million $ 80,134
Jan 14, 7 AM $ 0.000166
-0.25%
$ 1.61 million $ 79,912
Jan 14, 6 AM $ 0.000166
+0.65%
$ 1.62 million $ 79,718
Jan 14, 5 AM $ 0.000165
-0.47%
$ 1.61 million $ 79,479
Jan 14, 4 AM $ 0.000166
-0.41%
$ 1.62 million $ 79,215