NEWM Historical Data

NEWM Page 32
Download
Date Close Price change Market cap Trading volume
Jan 14, 3 AM $ 0.000166
+0.76%
$ 1.62 million $ 78,932
Jan 14, 2 AM $ 0.000165
+0.07%
$ 1.61 million $ 78,688
Jan 14, 1 AM $ 0.000165
-0.40%
$ 1.61 million $ 78,409
Jan 14, 12 AM $ 0.000165
+0.15%
$ 1.61 million $ 78,201
Jan 13, 11 PM $ 0.000165
-0.08%
$ 1.61 million $ 77,888
Jan 13, 10 PM $ 0.000165
+2.79%
$ 1.61 million $ 77,561
Jan 13, 9 PM $ 0.00016
+0.38%
$ 1.56 million $ 77,279
Jan 13, 8 PM $ 0.00016
-0.30%
$ 1.55 million $ 77,163
Jan 13, 7 PM $ 0.00016
+0.75%
$ 1.56 million $ 77,216
Jan 13, 6 PM $ 0.000159
-0.07%
$ 1.55 million $ 77,238
Jan 13, 5 PM $ 0.000159
-0.79%
$ 1.55 million $ 77,084
Jan 13, 4 PM $ 0.00016
+0.95%
$ 1.56 million $ 76,955
Jan 13, 3 PM $ 0.000159
+1.81%
$ 1.55 million $ 76,888
Jan 13, 2 PM $ 0.000156
+1.03%
$ 1.52 million $ 76,767
Jan 13, 1 PM $ 0.000154
+0.13%
$ 1.5 million $ 76,689
Jan 13, 12 PM $ 0.000154
+0.19%
$ 1.5 million $ 76,535
Jan 13, 11 AM $ 0.000154
+0.17%
$ 1.5 million $ 76,569
Jan 13, 10 AM $ 0.000153
-0.34%
$ 1.49 million $ 76,543
Jan 13, 9 AM $ 0.000154
+0.01%
$ 1.5 million $ 76,440
Jan 13, 8 AM $ 0.000154
+0.81%
$ 1.5 million $ 76,324
Jan 13, 7 AM $ 0.000153
-0.63%
$ 1.49 million $ 76,395
Jan 13, 6 AM $ 0.000154
+0.09%
$ 1.49 million $ 76,362
Jan 13, 5 AM $ 0.000153
+0.72%
$ 1.49 million $ 76,454
Jan 13, 4 AM $ 0.000152
+0.50%
$ 1.48 million $ 76,573
Jan 13, 3 AM $ 0.000151
+0.12%
$ 1.47 million $ 76,666
Jan 13, 2 AM $ 0.000151
+0.05%
$ 1.47 million $ 76,794
Jan 13, 1 AM $ 0.000151
-0.31%
$ 1.47 million $ 76,794
Jan 13, 12 AM $ 0.000152
+0.24%
$ 1.48 million $ 76,874
Jan 12, 11 PM $ 0.000151
-0.26%
$ 1.47 million $ 76,880
Jan 12, 10 PM $ 0.000152
+0.70%
$ 1.48 million $ 76,917
Jan 12, 9 PM $ 0.000151
-1.19%
$ 1.47 million $ 76,968
Jan 12, 8 PM $ 0.000152
-0.98%
$ 1.48 million $ 76,984
Jan 12, 7 PM $ 0.000154
-0.05%
$ 1.5 million $ 76,988
Jan 12, 6 PM $ 0.000154
+0.09%
$ 1.5 million $ 77,047
Jan 12, 5 PM $ 0.000154
-1.13%
$ 1.5 million $ 77,003
Jan 12, 4 PM $ 0.000156
+0.71%
$ 1.51 million $ 76,901
Jan 12, 3 PM $ 0.000155
+1.46%
$ 1.5 million $ 76,769
Jan 12, 2 PM $ 0.000152
+1.70%
$ 1.48 million $ 76,748
Jan 12, 1 PM $ 0.00015
-1.04%
$ 1.46 million $ 76,573
Jan 12, 12 PM $ 0.000151
-0.33%
$ 1.47 million $ 76,649
Jan 12, 11 AM $ 0.000152
+0.65%
$ 1.48 million $ 76,812
Jan 12, 10 AM $ 0.000151
-0.29%
$ 1.47 million $ 76,876
Jan 12, 9 AM $ 0.000151
-0.33%
$ 1.47 million $ 76,849
Jan 12, 8 AM $ 0.000152
-0.61%
$ 1.48 million $ 76,775
Jan 12, 7 AM $ 0.000153
-1.04%
$ 1.49 million $ 76,634
Jan 12, 6 AM $ 0.000155
-0.96%
$ 1.51 million $ 76,632
Jan 12, 5 AM $ 0.000156
-0.49%
$ 1.52 million $ 76,425
Jan 12, 4 AM $ 0.000157
+0.84%
$ 1.53 million $ 76,180
Jan 12, 3 AM $ 0.000156
-0.98%
$ 1.52 million $ 76,056
Jan 12, 2 AM $ 0.000157
+1.97%
$ 1.53 million $ 75,887