NEWM Historical Data

NEWM Page 33
Download
Date Close Price change Market cap Trading volume
Jan 12, 1 AM $ 0.000155
+1.08%
$ 1.5 million $ 75,722
Jan 12, 12 AM $ 0.000153
-0.03%
$ 1.49 million $ 75,579
Jan 11, 11 PM $ 0.000153
+0.64%
$ 1.49 million $ 75,481
Jan 11, 10 PM $ 0.000152
-0.98%
$ 1.48 million $ 75,418
Jan 11, 9 PM $ 0.000153
+0.60%
$ 1.49 million $ 75,344
Jan 11, 8 PM $ 0.000153
-0.05%
$ 1.48 million $ 75,247
Jan 11, 7 PM $ 0.000153
-0.37%
$ 1.49 million $ 75,122
Jan 11, 6 PM $ 0.000153
-0.21%
$ 1.49 million $ 74,937
Jan 11, 5 PM $ 0.000154
+0.35%
$ 1.5 million $ 74,838
Jan 11, 4 PM $ 0.000153
+0.88%
$ 1.49 million $ 74,737
Jan 11, 3 PM $ 0.000152
-1.20%
$ 1.48 million $ 74,604
Jan 11, 2 PM $ 0.000154
+0.30%
$ 1.49 million $ 74,472
Jan 11, 1 PM $ 0.000153
-0.37%
$ 1.49 million $ 74,520
Jan 11, 12 PM $ 0.000154
+0.96%
$ 1.5 million $ 74,456
Jan 11, 11 AM $ 0.000152
+0.22%
$ 1.48 million $ 74,227
Jan 11, 10 AM $ 0.000152
-0.12%
$ 1.48 million $ 74,147
Jan 11, 9 AM $ 0.000152
-0.17%
$ 1.48 million $ 74,003
Jan 11, 8 AM $ 0.000153
+0.27%
$ 1.48 million $ 74,072
Jan 11, 7 AM $ 0.000152
+0.07%
$ 1.48 million $ 74,049
Jan 11, 6 AM $ 0.000152
-0.24%
$ 1.48 million $ 74,150
Jan 11, 5 AM $ 0.000152
+0.20%
$ 1.48 million $ 74,145
Jan 11, 4 AM $ 0.000152
+0.08%
$ 1.48 million $ 74,180
Jan 11, 3 AM $ 0.000152
+0.07%
$ 1.48 million $ 74,234
Jan 11, 2 AM $ 0.000152
+0.04%
$ 1.48 million $ 74,202
Jan 11, 1 AM $ 0.000152
+0.21%
$ 1.48 million $ 74,211
Jan 11, 12 AM $ 0.000151
+0.15%
$ 1.47 million $ 74,230
Jan 10, 11 PM $ 0.000151
+0.58%
$ 1.47 million $ 74,369
Jan 10, 10 PM $ 0.00015
-0.84%
$ 1.46 million $ 74,442
Jan 10, 9 PM $ 0.000151
-0.22%
$ 1.47 million $ 74,520
Jan 10, 8 PM $ 0.000152
+0.72%
$ 1.48 million $ 74,543
Jan 10, 7 PM $ 0.000151
+0.41%
$ 1.47 million $ 74,692
Jan 10, 6 PM $ 0.00015
+0.19%
$ 1.46 million $ 74,791
Jan 10, 5 PM $ 0.00015
-0.26%
$ 1.46 million $ 75,036
Jan 10, 4 PM $ 0.00015
+0.03%
$ 1.46 million $ 75,144
Jan 10, 3 PM $ 0.00015
+0.02%
$ 1.46 million $ 75,379
Jan 10, 2 PM $ 0.00015
-0.41%
$ 1.46 million $ 75,499
Jan 10, 1 PM $ 0.00015
-0.47%
$ 1.46 million $ 75,602
Jan 10, 12 PM $ 0.000151
+0.36%
$ 1.47 million $ 75,637
Jan 10, 11 AM $ 0.000151
+0.03%
$ 1.47 million $ 75,739
Jan 10, 10 AM $ 0.000151
+0.27%
$ 1.47 million $ 75,747
Jan 10, 9 AM $ 0.00015
+0.56%
$ 1.46 million $ 75,811
Jan 10, 8 AM $ 0.000149
-0.08%
$ 1.45 million $ 75,814
Jan 10, 7 AM $ 0.00015
+0.54%
$ 1.46 million $ 75,970
Jan 10, 6 AM $ 0.000149
-0.45%
$ 1.45 million $ 75,777
Jan 10, 5 AM $ 0.000149
-0.11%
$ 1.45 million $ 75,837
Jan 10, 4 AM $ 0.00015
-0.35%
$ 1.46 million $ 75,767
Jan 10, 3 AM $ 0.00015
+0.06%
$ 1.46 million $ 75,737
Jan 10, 2 AM $ 0.00015
+0.11%
$ 1.46 million $ 75,765
Jan 10, 1 AM $ 0.000152
+0.21%
$ 1.48 million $ 75,921
Jan 10, 12 AM $ 0.000151
-0.32%
$ 1.47 million $ 75,943