NEWM Historical Data

NEWM Page 34
Download
Date Close Price change Market cap Trading volume
Jan 9, 11 PM $ 0.000152
-0.64%
$ 1.48 million $ 75,875
Jan 9, 10 PM $ 0.000153
+0.16%
$ 1.49 million $ 75,760
Jan 9, 9 PM $ 0.000152
+0.35%
$ 1.48 million $ 75,731
Jan 9, 8 PM $ 0.000152
+0.13%
$ 1.48 million $ 75,816
Jan 9, 7 PM $ 0.000152
-0.56%
$ 1.48 million $ 75,734
Jan 9, 6 PM $ 0.000153
+0.92%
$ 1.49 million $ 75,808
Jan 9, 5 PM $ 0.000152
-0.96%
$ 1.48 million $ 75,681
Jan 9, 4 PM $ 0.000153
+1.08%
$ 1.49 million $ 75,672
Jan 9, 3 PM $ 0.000151
+1.66%
$ 1.48 million $ 75,581
Jan 9, 2 PM $ 0.000149
-1.68%
$ 1.45 million $ 75,541
Jan 9, 1 PM $ 0.000151
+1.20%
$ 1.47 million $ 75,475
Jan 9, 12 PM $ 0.000149
-0.12%
$ 1.45 million $ 75,389
Jan 9, 11 AM $ 0.000149
-0.13%
$ 1.46 million $ 75,194
Jan 9, 10 AM $ 0.00015
-0.02%
$ 1.46 million $ 75,137
Jan 9, 9 AM $ 0.00015
+0.34%
$ 1.46 million $ 75,154
Jan 9, 8 AM $ 0.000149
-1.81%
$ 1.45 million $ 75,118
Jan 9, 7 AM $ 0.000152
-0.44%
$ 1.48 million $ 75,050
Jan 9, 6 AM $ 0.000153
+0.69%
$ 1.49 million $ 75,046
Jan 9, 5 AM $ 0.000151
-0.12%
$ 1.47 million $ 75,203
Jan 9, 4 AM $ 0.000151
-0.55%
$ 1.47 million $ 89,071
Jan 9, 3 AM $ 0.000152
+0.61%
$ 1.48 million $ 87,630
Jan 9, 2 AM $ 0.000151
-0.07%
$ 1.47 million $ 86,112
Jan 9, 1 AM $ 0.000151
-0.51%
$ 1.47 million $ 84,531
Jan 9, 12 AM $ 0.000152
+0.39%
$ 1.48 million $ 82,883
Jan 8, 11 PM $ 0.000151
-0.19%
$ 1.47 million $ 81,427
Jan 8, 10 PM $ 0.000151
-0.30%
$ 1.47 million $ 80,006
Jan 8, 9 PM $ 0.000152
+1.34%
$ 1.48 million $ 78,466
Jan 8, 8 PM $ 0.00015
+0.00%
$ 1.46 million $ 76,891
Jan 8, 7 PM $ 0.00015
-0.40%
$ 1.46 million $ 75,393
Jan 8, 6 PM $ 0.000151
-0.65%
$ 1.47 million $ 73,808
Jan 8, 5 PM $ 0.000151
+1.06%
$ 1.47 million $ 72,213
Jan 8, 4 PM $ 0.00015
+0.80%
$ 1.46 million $ 70,712
Jan 8, 3 PM $ 0.000148
+1.36%
$ 1.44 million $ 69,175
Jan 8, 2 PM $ 0.000146
-0.10%
$ 1.43 million $ 67,778
Jan 8, 1 PM $ 0.000146
-0.06%
$ 1.42 million $ 67,992
Jan 8, 12 PM $ 0.000146
-0.51%
$ 1.42 million $ 68,378
Jan 8, 11 AM $ 0.000147
-0.47%
$ 1.43 million $ 68,745
Jan 8, 10 AM $ 0.000148
+0.57%
$ 1.44 million $ 69,117
Jan 8, 9 AM $ 0.000147
-0.64%
$ 1.43 million $ 69,461
Jan 8, 8 AM $ 0.000148
-0.78%
$ 1.44 million $ 69,668
Jan 8, 7 AM $ 0.000149
+0.71%
$ 1.45 million $ 69,893
Jan 8, 6 AM $ 0.000148
-5.32%
$ 1.44 million $ 70,255
Jan 8, 5 AM $ 0.000156
-0.13%
$ 1.52 million $ 68,883
Jan 8, 4 AM $ 0.000156
+0.49%
$ 1.52 million $ 53,539
Jan 8, 3 AM $ 0.000156
-0.42%
$ 1.51 million $ 53,545
Jan 8, 2 AM $ 0.000156
-0.62%
$ 1.52 million $ 53,615
Jan 8, 1 AM $ 0.000157
+0.06%
$ 1.53 million $ 53,608
Jan 8, 12 AM $ 0.000157
+0.21%
$ 1.53 million $ 53,636
Jan 7, 11 PM $ 0.000157
+0.11%
$ 1.52 million $ 53,733
Jan 7, 10 PM $ 0.000156
-0.32%
$ 1.52 million $ 53,827