NEWM Historical Data

NEWM Page 35
Download
Date Close Price change Market cap Trading volume
Jan 7, 9 PM $ 0.000157
+0.03%
$ 1.53 million $ 53,868
Jan 7, 8 PM $ 0.000157
-0.29%
$ 1.53 million $ 54,337
Jan 7, 7 PM $ 0.000158
+0.10%
$ 1.53 million $ 54,566
Jan 7, 6 PM $ 0.000157
-0.08%
$ 1.53 million $ 54,537
Jan 7, 5 PM $ 0.000158
-0.07%
$ 1.53 million $ 54,911
Jan 7, 4 PM $ 0.000158
+0.21%
$ 1.53 million $ 55,100
Jan 7, 3 PM $ 0.000157
-0.94%
$ 1.53 million $ 55,305
Jan 7, 2 PM $ 0.000159
-0.39%
$ 1.54 million $ 55,372
Jan 7, 1 PM $ 0.000159
-0.73%
$ 1.55 million $ 54,219
Jan 7, 12 PM $ 0.000161
-0.87%
$ 1.56 million $ 54,326
Jan 7, 11 AM $ 0.000162
+0.50%
$ 1.58 million $ 54,437
Jan 7, 10 AM $ 0.000161
+0.53%
$ 1.57 million $ 54,522
Jan 7, 9 AM $ 0.00016
-2.52%
$ 1.56 million $ 54,649
Jan 7, 8 AM $ 0.000165
+0.78%
$ 1.6 million $ 54,727
Jan 7, 7 AM $ 0.000163
+1.58%
$ 1.59 million $ 54,853
Jan 7, 6 AM $ 0.00016
+0.54%
$ 1.56 million $ 54,874
Jan 7, 5 AM $ 0.00016
-0.59%
$ 1.55 million $ 40,805
Jan 7, 4 AM $ 0.000161
+0.11%
$ 1.56 million $ 40,904
Jan 7, 3 AM $ 0.00016
-0.40%
$ 1.56 million $ 40,988
Jan 7, 2 AM $ 0.000161
+0.79%
$ 1.57 million $ 41,068
Jan 7, 1 AM $ 0.00016
-2.16%
$ 1.56 million $ 41,163
Jan 7, 12 AM $ 0.000163
-1.41%
$ 1.59 million $ 41,361
Jan 6, 11 PM $ 0.000166
+0.70%
$ 1.61 million $ 41,362
Jan 6, 10 PM $ 0.000165
-0.18%
$ 1.6 million $ 41,370
Jan 6, 9 PM $ 0.000165
+1.03%
$ 1.6 million $ 41,471
Jan 6, 8 PM $ 0.000163
+2.49%
$ 1.55 million $ 41,394
Jan 6, 7 PM $ 0.000159
-0.06%
$ 1.55 million $ 70,813
Jan 6, 6 PM $ 0.000159
-3.34%
$ 1.55 million $ 72,755
Jan 6, 5 PM $ 0.000165
+0.01%
$ 1.6 million $ 74,295
Jan 6, 4 PM $ 0.000165
-1.39%
$ 1.6 million $ 75,933
Jan 6, 3 PM $ 0.000167
-1.37%
$ 1.63 million $ 77,562
Jan 6, 2 PM $ 0.000169
+0.60%
$ 1.64 million $ 79,169
Jan 6, 1 PM $ 0.000168
-0.17%
$ 1.64 million $ 80,380
Jan 6, 12 PM $ 0.000168
+0.45%
$ 1.64 million $ 80,258
Jan 6, 11 AM $ 0.000168
+0.56%
$ 1.63 million $ 80,053
Jan 6, 10 AM $ 0.000167
+0.29%
$ 1.62 million $ 79,895
Jan 6, 9 AM $ 0.000166
+0.36%
$ 1.62 million $ 79,711
Jan 6, 8 AM $ 0.000166
+0.36%
$ 1.61 million $ 79,625
Jan 6, 7 AM $ 0.000165
-1.97%
$ 1.61 million $ 79,470
Jan 6, 6 AM $ 0.000168
+0.17%
$ 1.64 million $ 79,348
Jan 6, 5 AM $ 0.000168
-0.62%
$ 1.64 million $ 79,308
Jan 6, 4 AM $ 0.000169
-0.10%
$ 1.65 million $ 79,097
Jan 6, 3 AM $ 0.000169
+0.14%
$ 1.65 million $ 79,657
Jan 6, 2 AM $ 0.000169
+0.39%
$ 1.65 million $ 80,091
Jan 6, 1 AM $ 0.000168
-0.08%
$ 1.64 million $ 80,977
Jan 6, 12 AM $ 0.000169
+0.69%
$ 1.64 million $ 81,896
Jan 5, 11 PM $ 0.000167
-0.58%
$ 1.63 million $ 81,845
Jan 5, 10 PM $ 0.000169
+0.72%
$ 1.64 million $ 80,211
Jan 5, 9 PM $ 0.000167
+0.48%
$ 1.63 million $ 79,917
Jan 5, 8 PM $ 0.000166
+0.08%
$ 1.62 million $ 79,997