NEWM Historical Data

NEWM Page 36
Download
Date Close Price change Market cap Trading volume
Jan 5, 7 PM $ 0.000166
-0.14%
$ 1.62 million $ 80,160
Jan 5, 6 PM $ 0.000166
+1.20%
$ 1.62 million $ 80,270
Jan 5, 5 PM $ 0.000164
-0.04%
$ 1.6 million $ 80,392
Jan 5, 4 PM $ 0.000164
+0.03%
$ 1.6 million $ 80,604
Jan 5, 3 PM $ 0.000164
+1.99%
$ 1.6 million $ 80,702
Jan 5, 2 PM $ 0.000161
+1.41%
$ 1.57 million $ 80,866
Jan 5, 1 PM $ 0.000159
-0.48%
$ 1.54 million $ 81,075
Jan 5, 12 PM $ 0.000159
+0.20%
$ 1.55 million $ 81,260
Jan 5, 11 AM $ 0.000159
+0.43%
$ 1.55 million $ 81,614
Jan 5, 10 AM $ 0.000158
+0.36%
$ 1.54 million $ 81,913
Jan 5, 9 AM $ 0.000158
-0.51%
$ 1.54 million $ 82,177
Jan 5, 8 AM $ 0.000159
-0.38%
$ 1.55 million $ 82,539
Jan 5, 7 AM $ 0.000159
+0.29%
$ 1.55 million $ 82,797
Jan 5, 6 AM $ 0.000159
+0.15%
$ 1.55 million $ 83,006
Jan 5, 5 AM $ 0.000159
+0.38%
$ 1.55 million $ 83,155
Jan 5, 4 AM $ 0.000158
-1.48%
$ 1.54 million $ 83,424
Jan 5, 3 AM $ 0.000161
-0.20%
$ 1.56 million $ 83,719
Jan 5, 2 AM $ 0.000161
-0.36%
$ 1.57 million $ 84,008
Jan 5, 1 AM $ 0.000162
+1.20%
$ 1.57 million $ 84,113
Jan 5, 12 AM $ 0.00016
+0.48%
$ 1.56 million $ 84,283
Jan 4, 11 PM $ 0.000159
-1.81%
$ 1.55 million $ 84,511
Jan 4, 10 PM $ 0.000162
-1.67%
$ 1.58 million $ 85,883
Jan 4, 9 PM $ 0.000165
-0.05%
$ 1.61 million $ 86,235
Jan 4, 8 PM $ 0.000165
+0.06%
$ 1.61 million $ 86,156
Jan 4, 7 PM $ 0.000165
-0.64%
$ 1.6 million $ 85,838
Jan 4, 6 PM $ 0.000166
-0.77%
$ 1.61 million $ 85,539
Jan 4, 5 PM $ 0.000167
+0.22%
$ 1.62 million $ 85,234
Jan 4, 4 PM $ 0.000166
+0.90%
$ 1.62 million $ 85,007
Jan 4, 3 PM $ 0.000165
+0.08%
$ 1.61 million $ 84,871
Jan 4, 2 PM $ 0.000165
-0.36%
$ 1.6 million $ 84,803
Jan 4, 1 PM $ 0.000165
-0.27%
$ 1.61 million $ 84,772
Jan 4, 12 PM $ 0.000166
+0.08%
$ 1.62 million $ 84,581
Jan 4, 11 AM $ 0.000166
-0.54%
$ 1.61 million $ 84,304
Jan 4, 10 AM $ 0.000167
+0.24%
$ 1.62 million $ 84,262
Jan 4, 9 AM $ 0.000166
+1.07%
$ 1.62 million $ 84,112
Jan 4, 8 AM $ 0.000165
+0.58%
$ 1.6 million $ 83,852
Jan 4, 7 AM $ 0.000164
+0.54%
$ 1.6 million $ 83,604
Jan 4, 6 AM $ 0.000163
-0.99%
$ 1.59 million $ 83,467
Jan 4, 5 AM $ 0.000165
+0.14%
$ -- $ 83,404
Jan 4, 4 AM $ 0.000164
-0.41%
$ -- $ 83,301
Jan 4, 3 AM $ 0.000165
+1.71%
$ -- $ 83,234
Jan 4, 2 AM $ 0.000162
-0.39%
$ -- $ 83,123
Jan 4, 1 AM $ 0.000163
-0.13%
$ -- $ 83,057
Jan 4, 12 AM $ 0.000163
+1.33%
$ -- $ 82,985
Jan 3, 11 PM $ 0.000161
+0.10%
$ 1.57 million $ 82,832
Jan 3, 10 PM $ 0.000161
+0.20%
$ 1.57 million $ 82,759
Jan 3, 9 PM $ 0.000161
+0.15%
$ 1.56 million $ 82,834
Jan 3, 8 PM $ 0.00016
-0.14%
$ 1.56 million $ 82,741
Jan 3, 7 PM $ 0.00016
-0.17%
$ 1.56 million $ 82,636
Jan 3, 6 PM $ 0.000161
+0.20%
$ 1.57 million $ 82,601