NEWM Historical Data

NEWM Page 37
Download
Date Close Price change Market cap Trading volume
Jan 3, 5 PM $ 0.00016
+0.15%
$ 1.56 million $ 82,559
Jan 3, 4 PM $ 0.00016
+0.44%
$ 1.56 million $ 82,389
Jan 3, 3 PM $ 0.00016
+0.57%
$ 1.56 million $ 82,262
Jan 3, 2 PM $ 0.000158
+1.09%
$ 1.53 million $ 81,958
Jan 3, 1 PM $ 0.000156
+0.10%
$ 1.52 million $ 81,481
Jan 3, 12 PM $ 0.000156
+0.47%
$ 1.52 million $ 81,237
Jan 3, 11 AM $ 0.000155
-0.08%
$ 1.51 million $ 80,954
Jan 3, 10 AM $ 0.000155
-0.65%
$ 1.51 million $ 80,409
Jan 3, 9 AM $ 0.000156
+0.38%
$ 1.52 million $ 80,016
Jan 3, 8 AM $ 0.000156
+0.60%
$ 1.51 million $ 79,662
Jan 3, 7 AM $ 0.000155
-1.68%
$ 1.51 million $ 79,235
Jan 3, 6 AM $ 0.000157
-0.62%
$ 1.53 million $ 78,713
Jan 3, 5 AM $ 0.000158
-0.84%
$ 1.54 million $ 78,198
Jan 3, 4 AM $ 0.00016
-0.41%
$ 1.55 million $ 77,603
Jan 3, 3 AM $ 0.00016
+0.47%
$ 1.56 million $ 77,023
Jan 3, 2 AM $ 0.00016
+0.71%
$ 1.55 million $ 76,418
Jan 3, 1 AM $ 0.000158
-0.42%
$ 1.54 million $ 75,915
Jan 3, 12 AM $ 0.000159
+0.20%
$ 1.55 million $ 75,243
Jan 2, 11 PM $ 0.000158
+0.99%
$ 1.54 million $ 74,738
Jan 2, 10 PM $ 0.000157
+1.35%
$ 1.53 million $ 74,230
Jan 2, 9 PM $ 0.000155
+3.38%
$ 1.51 million $ 73,711
Jan 2, 8 PM $ 0.00015
-0.67%
$ 1.46 million $ 73,186
Jan 2, 7 PM $ 0.000151
+1.62%
$ 1.47 million $ 72,833
Jan 2, 6 PM $ 0.000148
-1.66%
$ 1.44 million $ 72,424
Jan 2, 5 PM $ 0.000151
+0.00%
$ 1.47 million $ 72,031
Jan 2, 4 PM $ 0.00015
+4.32%
$ 1.46 million $ 71,620
Jan 2, 3 PM $ 0.000144
+2.58%
$ 1.4 million $ 71,213
Jan 2, 2 PM $ 0.00014
+1.02%
$ 1.37 million $ 70,759
Jan 2, 1 PM $ 0.000139
-0.05%
$ 1.35 million $ 70,548
Jan 2, 12 PM $ 0.000139
+0.95%
$ 1.35 million $ 70,030
Jan 2, 11 AM $ 0.000138
-0.86%
$ 1.34 million $ 69,751
Jan 2, 10 AM $ 0.000139
-0.15%
$ 1.35 million $ 69,433
Jan 2, 9 AM $ 0.000139
+3.40%
$ 1.35 million $ 69,067
Jan 2, 8 AM $ 0.000134
+0.40%
$ 1.31 million $ 68,778
Jan 2, 7 AM $ 0.000134
-0.62%
$ 1.3 million $ 68,485
Jan 2, 6 AM $ 0.000135
-0.04%
$ 1.31 million $ 68,288
Jan 2, 5 AM $ 0.000135
-0.48%
$ 1.31 million $ 68,043
Jan 2, 4 AM $ 0.000136
-0.48%
$ 1.32 million $ 67,833
Jan 2, 3 AM $ 0.000136
+0.92%
$ 1.33 million $ 67,533
Jan 2, 2 AM $ 0.000135
+0.61%
$ 1.31 million $ 67,176
Jan 2, 1 AM $ 0.000134
+0.12%
$ 1.3 million $ 66,920
Jan 2, 12 AM $ 0.000134
-0.32%
$ 1.3 million $ 66,850
Jan 1, 11 PM $ 0.000134
-0.32%
$ 1.31 million $ 66,665
Jan 1, 10 PM $ 0.000135
+0.17%
$ 1.31 million $ 66,615
Jan 1, 9 PM $ 0.000134
+0.23%
$ 1.31 million $ 66,341
Jan 1, 8 PM $ 0.000134
-0.32%
$ 1.31 million $ 66,212
Jan 1, 7 PM $ 0.000134
+1.55%
$ 1.31 million $ 66,050
Jan 1, 6 PM $ 0.000132
+0.07%
$ 1.29 million $ 65,992
Jan 1, 5 PM $ 0.000132
+0.76%
$ 1.29 million $ 65,856
Jan 1, 4 PM $ 0.000131
+0.41%
$ 1.28 million $ 65,730