NEWM Historical Data

NEWM Page 38
Download
Date Close Price change Market cap Trading volume
Jan 1, 3 PM $ 0.000131
+1.04%
$ 1.27 million $ 65,716
Jan 1, 2 PM $ 0.000129
+0.29%
$ 1.26 million $ 65,786
Jan 1, 1 PM $ 0.000129
+0.81%
$ 1.25 million $ 65,830
Jan 1, 12 PM $ 0.000128
-0.15%
$ 1.24 million $ 65,992
Jan 1, 11 AM $ 0.000128
+0.43%
$ 1.25 million $ 65,944
Jan 1, 10 AM $ 0.000127
-0.07%
$ 1.24 million $ 66,067
Jan 1, 9 AM $ 0.000127
+0.32%
$ 1.24 million $ 66,264
Jan 1, 8 AM $ 0.000127
+0.19%
$ 1.24 million $ 66,319
Jan 1, 7 AM $ 0.000127
+0.13%
$ 1.23 million $ 66,422
Jan 1, 6 AM $ 0.000127
-0.26%
$ 1.23 million $ 66,567
Jan 1, 5 AM $ 0.000127
+1.31%
$ 1.24 million $ 66,737
Jan 1, 4 AM $ 0.000125
-0.15%
$ 1.22 million $ 66,893
Jan 1, 3 AM $ 0.000125
-0.05%
$ 1.22 million $ 67,137
Jan 1, 2 AM $ 0.000125
-0.11%
$ 1.22 million $ 67,316
Jan 1, 1 AM $ 0.000126
-0.77%
$ 1.22 million $ 67,528
Jan 1, 12 AM $ 0.000127
+0.32%
$ 1.23 million $ 67,627
Dec 31, 11 PM $ 0.000126
+0.21%
$ 1.23 million $ 67,732
Dec 31, 10 PM $ 0.000126
-0.22%
$ 1.23 million $ 67,595
Dec 31, 9 PM $ 0.000127
-0.14%
$ 1.23 million $ 67,680
Dec 31, 8 PM $ 0.000127
+0.62%
$ 1.23 million $ 67,927
Dec 31, 7 PM $ 0.000126
-0.20%
$ 1.23 million $ 67,996
Dec 31, 6 PM $ 0.000126
-0.19%
$ 1.23 million $ 68,074
Dec 31, 5 PM $ 0.000127
+0.16%
$ 1.23 million $ 68,163
Dec 31, 4 PM $ 0.000126
-2.60%
$ 1.23 million $ 68,267
Dec 31, 3 PM $ 0.00013
-1.62%
$ 1.26 million $ 68,357
Dec 31, 2 PM $ 0.000132
+0.31%
$ 1.28 million $ 68,342
Dec 31, 1 PM $ 0.000131
-0.28%
$ 1.28 million $ 68,410
Dec 31, 12 PM $ 0.000132
-0.50%
$ 1.28 million $ 68,464
Dec 31, 11 AM $ 0.000132
+0.40%
$ 1.29 million $ 68,624
Dec 31, 10 AM $ 0.000132
+0.26%
$ 1.28 million $ 68,651
Dec 31, 9 AM $ 0.000132
+0.00%
$ 1.28 million $ 68,675
Dec 31, 8 AM $ 0.000132
-0.48%
$ 1.28 million $ 68,792
Dec 31, 7 AM $ 0.000132
-0.27%
$ 1.29 million $ 68,905
Dec 31, 6 AM $ 0.000133
-0.34%
$ 1.29 million $ 68,881
Dec 31, 5 AM $ 0.000133
+0.27%
$ 1.29 million $ 68,895
Dec 31, 4 AM $ 0.000133
+0.23%
$ 1.29 million $ 68,899
Dec 31, 3 AM $ 0.000132
-0.46%
$ 1.29 million $ 68,853
Dec 31, 2 AM $ 0.000133
+0.33%
$ 1.29 million $ 68,866
Dec 31, 1 AM $ 0.000133
+0.38%
$ 1.29 million $ 68,832
Dec 31, 12 AM $ 0.000132
-0.28%
$ 1.29 million $ 68,909
Dec 30, 11 PM $ 0.000132
+0.19%
$ 1.29 million $ 68,941
Dec 30, 10 PM $ 0.000132
+0.12%
$ 1.29 million $ 69,226
Dec 30, 9 PM $ 0.000132
+0.19%
$ 1.28 million $ 69,281
Dec 30, 8 PM $ 0.000132
-0.41%
$ 1.28 million $ 69,221
Dec 30, 7 PM $ 0.000132
-0.35%
$ 1.29 million $ 69,277
Dec 30, 6 PM $ 0.000133
-0.28%
$ 1.29 million $ 69,344
Dec 30, 5 PM $ 0.000133
-0.15%
$ 1.3 million $ 69,364
Dec 30, 4 PM $ 0.000133
-0.17%
$ 1.3 million $ 69,387
Dec 30, 3 PM $ 0.000134
-0.43%
$ 1.3 million $ 69,428
Dec 30, 2 PM $ 0.000134
+0.56%
$ 1.3 million $ 69,616