NEWM Historical Data

NEWM Page 39
Download
Date Close Price change Market cap Trading volume
Dec 30, 1 PM $ 0.000133
+0.13%
$ 1.3 million $ 69,640
Dec 30, 12 PM $ 0.000133
+0.23%
$ 1.3 million $ 69,777
Dec 30, 11 AM $ 0.000133
-0.44%
$ 1.29 million $ 69,907
Dec 30, 10 AM $ 0.000134
-0.58%
$ 1.3 million $ 70,083
Dec 30, 9 AM $ 0.000134
+0.25%
$ 1.31 million $ 70,175
Dec 30, 8 AM $ 0.000134
+0.92%
$ 1.31 million $ 70,356
Dec 30, 7 AM $ 0.000133
+0.26%
$ 1.29 million $ 70,390
Dec 30, 6 AM $ 0.000133
+0.06%
$ 1.29 million $ 70,641
Dec 30, 5 AM $ 0.000133
-0.36%
$ 1.29 million $ 70,851
Dec 30, 4 AM $ 0.000133
+0.03%
$ 1.3 million $ 71,160
Dec 30, 3 AM $ 0.000133
+0.68%
$ 1.3 million $ 71,420
Dec 30, 2 AM $ 0.000132
-0.69%
$ 1.29 million $ 71,655
Dec 30, 1 AM $ 0.000133
-0.49%
$ 1.3 million $ 71,909
Dec 30, 12 AM $ 0.000134
+0.11%
$ 1.3 million $ 71,986
Dec 29, 11 PM $ 0.000134
-0.34%
$ 1.3 million $ 72,015
Dec 29, 10 PM $ 0.000134
+0.55%
$ 1.31 million $ 72,044
Dec 29, 9 PM $ 0.000133
+1.57%
$ 1.3 million $ 72,042
Dec 29, 8 PM $ 0.000131
-0.38%
$ 1.28 million $ 72,093
Dec 29, 7 PM $ 0.000132
-0.61%
$ 1.28 million $ 72,154
Dec 29, 6 PM $ 0.000133
-1.24%
$ 1.29 million $ 72,119
Dec 29, 5 PM $ 0.000134
-0.17%
$ 1.31 million $ 72,185
Dec 29, 4 PM $ 0.000135
-1.29%
$ 1.31 million $ 72,195
Dec 29, 3 PM $ 0.000136
-0.12%
$ 1.33 million $ 72,225
Dec 29, 2 PM $ 0.000137
+0.48%
$ 1.33 million $ 72,270
Dec 29, 1 PM $ 0.000136
-0.34%
$ 1.32 million $ 72,297
Dec 29, 12 PM $ 0.000136
-1.09%
$ 1.33 million $ 72,187
Dec 29, 11 AM $ 0.000138
-0.06%
$ 1.34 million $ 72,207
Dec 29, 10 AM $ 0.000138
+0.29%
$ 1.35 million $ 72,117
Dec 29, 9 AM $ 0.000138
-1.52%
$ 1.34 million $ 72,081
Dec 29, 8 AM $ 0.00014
-0.27%
$ 1.36 million $ 71,940
Dec 29, 7 AM $ 0.00014
-0.17%
$ 1.37 million $ 71,979
Dec 29, 6 AM $ 0.000141
-0.91%
$ 1.37 million $ 71,921
Dec 29, 5 AM $ 0.000142
-0.38%
$ 1.38 million $ 71,897
Dec 29, 4 AM $ 0.000143
+0.21%
$ 1.39 million $ 71,738
Dec 29, 3 AM $ 0.000142
+1.07%
$ 1.38 million $ 71,633
Dec 29, 2 AM $ 0.000141
+0.88%
$ 1.37 million $ 71,634
Dec 29, 1 AM $ 0.00014
+0.55%
$ 1.36 million $ 71,495
Dec 29, 12 AM $ 0.000139
+0.86%
$ 1.35 million $ 71,399
Dec 28, 11 PM $ 0.000138
+0.84%
$ 1.34 million $ 71,551
Dec 28, 10 PM $ 0.000136
+0.66%
$ 1.33 million $ 71,516
Dec 28, 9 PM $ 0.000136
+0.13%
$ 1.32 million $ 71,595
Dec 28, 8 PM $ 0.000135
-0.03%
$ 1.32 million $ 71,562
Dec 28, 7 PM $ 0.000135
-0.30%
$ 1.32 million $ 71,775
Dec 28, 6 PM $ 0.000136
-1.51%
$ 1.32 million $ 71,695
Dec 28, 5 PM $ 0.000138
-0.03%
$ 1.34 million $ 71,554
Dec 28, 4 PM $ 0.000138
+0.07%
$ 1.34 million $ 71,401
Dec 28, 3 PM $ 0.000138
-0.22%
$ 1.34 million $ 71,074
Dec 28, 2 PM $ 0.000138
+0.40%
$ 1.35 million $ 70,823
Dec 28, 1 PM $ 0.000138
-0.26%
$ 1.34 million $ 70,698
Dec 28, 12 PM $ 0.000138
-0.33%
$ 1.34 million $ 70,645