NEWM Historical Data

NEWM Page 4
Download
Date Close Price change Market cap Trading volume
Oct 25, 2025 $ 0.000243
-0.33%
$ 2.37 million $ 38,151
Oct 24, 2025 $ 0.000245
+2.26%
$ 2.38 million $ 86,040
Oct 23, 2025 $ 0.000238
+2.97%
$ 2.33 million $ 108,181
Oct 22, 2025 $ 0.000229
-5.90%
$ 2.25 million $ 100,260
Oct 21, 2025 $ 0.000245
-3.49%
$ 2.37 million $ 96,995
Oct 20, 2025 $ 0.000255
+1.72%
$ 2.47 million $ 96,778
Oct 19, 2025 $ 0.000253
+1.91%
$ 2.44 million $ 115,899
Oct 18, 2025 $ 0.000248
+1.42%
$ 2.42 million $ 95,778
Oct 17, 2025 $ 0.000247
-2.78%
$ 2.38 million $ 117,377
Oct 16, 2025 $ 0.000252
-4.20%
$ 2.47 million $ 117,326
Oct 15, 2025 $ 0.000263
-4.37%
$ 2.56 million $ 106,061
Oct 14, 2025 $ 0.000275
-4.30%
$ 2.68 million $ 99,568
Oct 13, 2025 $ 0.000287
+0.88%
$ 2.8 million $ 102,985
Oct 12, 2025 $ 0.000285
+11.01%
$ 2.77 million $ 114,866
Oct 11, 2025 $ 0.000257
+0.37%
$ 2.5 million $ 116,528
Oct 10, 2025 $ 0.000256
-25.48%
$ 2.48 million $ 107,099
Oct 9, 2025 $ 0.000343
-2.10%
$ 3.34 million $ 101,669
Oct 8, 2025 $ 0.00035
+2.24%
$ 3.41 million $ 117,303
Oct 7, 2025 $ 0.000343
-6.17%
$ 3.33 million $ 122,120
Oct 6, 2025 $ 0.000365
+4.13%
$ 3.55 million $ 116,652
Oct 5, 2025 $ 0.000351
-0.33%
$ 3.41 million $ 112,885
Oct 4, 2025 $ 0.000352
-2.58%
$ 3.42 million $ 107,311
Oct 3, 2025 $ 0.000363
-2.35%
$ 3.52 million $ 116,637
Oct 2, 2025 $ 0.000372
+2.08%
$ 3.62 million $ 128,516
Oct 1, 2025 $ 0.000361
+2.47%
$ 3.54 million $ 110,784
Sep 30, 2025 $ 0.000351
+2.77%
$ 3.43 million $ 110,177
Sep 29, 2025 $ 0.000341
-0.33%
$ 3.32 million $ 110,799
Sep 28, 2025 $ 0.000343
+5.53%
$ 3.33 million $ 112,543
Sep 27, 2025 $ 0.000325
-1.08%
$ 3.16 million $ 127,582
Sep 26, 2025 $ 0.000328
+4.30%
$ 3.2 million $ 110,764
Sep 25, 2025 $ 0.000316
-5.24%
$ 3.06 million $ 117,244
Sep 24, 2025 $ 0.000335
+1.53%
$ 3.25 million $ 118,383
Sep 23, 2025 $ 0.00033
-2.24%
$ 3.21 million $ 120,240
Sep 22, 2025 $ 0.000337
-6.13%
$ 3.28 million $ 118,653
Sep 21, 2025 $ 0.00036
-3.56%
$ 3.49 million $ 123,573
Sep 20, 2025 $ 0.000374
+0.84%
$ 3.63 million $ 104,433
Sep 19, 2025 $ 0.00038
-3.55%
$ 3.61 million $ 128,975
Sep 18, 2025 $ 0.000393
-2.68%
$ 3.83 million $ 119,224
Sep 17, 2025 $ 0.000403
+5.64%
$ 3.93 million $ 120,268
Sep 16, 2025 $ 0.000382
+2.48%
$ 3.71 million $ 109,690
Sep 15, 2025 $ 0.000373
-3.74%
$ 3.64 million $ 101,736
Sep 14, 2025 $ 0.000391
-4.61%
$ 3.77 million $ 99,140
Sep 13, 2025 $ 0.000409
+1.74%
$ 3.98 million $ 119,644
Sep 12, 2025 $ 0.000402
+5.45%
$ 3.91 million $ 100,916
Sep 11, 2025 $ 0.000381
-3.12%
$ 3.71 million $ 94,079
Sep 10, 2025 $ 0.000393
+6.56%
$ 3.83 million $ 125,816
Sep 9, 2025 $ 0.000369
-2.65%
$ 3.59 million $ 116,034
Sep 8, 2025 $ 0.000377
+5.01%
$ 3.66 million $ 31,228
Sep 7, 2025 $ 0.000359
+2.99%
$ 3.49 million $ 35,369
Sep 6, 2025 $ 0.000348
-1.52%
$ 3.39 million $ 43,276