NEWM Historical Data

NEWM Page 40
Download
Date Close Price change Market cap Trading volume
Dec 28, 11 AM $ 0.000139
+0.22%
$ 1.35 million $ 70,342
Dec 28, 10 AM $ 0.000138
-0.03%
$ 1.34 million $ 70,296
Dec 28, 9 AM $ 0.000138
-0.79%
$ 1.35 million $ 70,164
Dec 28, 8 AM $ 0.00014
-0.05%
$ 1.36 million $ 70,135
Dec 28, 7 AM $ 0.00014
-0.05%
$ 1.36 million $ 69,860
Dec 28, 6 AM $ 0.00014
+1.04%
$ 1.36 million $ 69,711
Dec 28, 5 AM $ 0.000138
+0.23%
$ 1.35 million $ 69,508
Dec 28, 4 AM $ 0.000138
+0.01%
$ 1.34 million $ 69,386
Dec 28, 3 AM $ 0.000138
+0.19%
$ 1.34 million $ 69,255
Dec 28, 2 AM $ 0.000138
+0.13%
$ 1.34 million $ 69,051
Dec 28, 1 AM $ 0.000138
+0.04%
$ 1.34 million $ 68,899
Dec 28, 12 AM $ 0.000138
-0.02%
$ 1.34 million $ 68,737
Dec 27, 11 PM $ 0.000138
+1.32%
$ 1.34 million $ 68,469
Dec 27, 10 PM $ 0.000136
+0.33%
$ 1.32 million $ 68,251
Dec 27, 9 PM $ 0.000135
+0.47%
$ 1.32 million $ 68,034
Dec 27, 8 PM $ 0.000135
+1.08%
$ 1.31 million $ 67,902
Dec 27, 7 PM $ 0.000133
+0.34%
$ 1.3 million $ 67,545
Dec 27, 6 PM $ 0.000133
-0.24%
$ 1.29 million $ 67,528
Dec 27, 5 PM $ 0.000133
+0.38%
$ 1.3 million $ 67,582
Dec 27, 4 PM $ 0.000133
-0.21%
$ 1.29 million $ 67,641
Dec 27, 3 PM $ 0.000133
+0.11%
$ 1.3 million $ 67,860
Dec 27, 2 PM $ 0.000133
+0.24%
$ 1.29 million $ 67,840
Dec 27, 1 PM $ 0.000133
-0.46%
$ 1.29 million $ 67,860
Dec 27, 12 PM $ 0.000133
+0.67%
$ 1.3 million $ 67,848
Dec 27, 11 AM $ 0.000132
+0.37%
$ 1.29 million $ 67,973
Dec 27, 10 AM $ 0.000132
-0.20%
$ 1.28 million $ 67,951
Dec 27, 9 AM $ 0.000132
+0.20%
$ 1.28 million $ 67,944
Dec 27, 8 AM $ 0.000132
+0.35%
$ 1.28 million $ 68,074
Dec 27, 7 AM $ 0.000131
-0.24%
$ 1.28 million $ 68,177
Dec 27, 6 AM $ 0.000132
-0.23%
$ 1.28 million $ 68,157
Dec 27, 5 AM $ 0.000132
+0.36%
$ 1.28 million $ 68,182
Dec 27, 4 AM $ 0.000132
-0.50%
$ 1.28 million $ 68,139
Dec 27, 3 AM $ 0.000132
+0.47%
$ 1.29 million $ 68,151
Dec 27, 2 AM $ 0.000131
+0.22%
$ 1.28 million $ 68,162
Dec 27, 1 AM $ 0.000131
+0.22%
$ 1.28 million $ 68,184
Dec 27, 12 AM $ 0.000131
+0.32%
$ 1.27 million $ 68,185
Dec 26, 11 PM $ 0.00013
-0.11%
$ 1.27 million $ 68,185
Dec 26, 10 PM $ 0.000131
-0.01%
$ 1.27 million $ 68,231
Dec 26, 9 PM $ 0.000131
+0.12%
$ 1.27 million $ 68,306
Dec 26, 8 PM $ 0.00013
+0.71%
$ 1.27 million $ 68,336
Dec 26, 7 PM $ 0.00013
+0.29%
$ 1.26 million $ 68,394
Dec 26, 6 PM $ 0.000129
+0.27%
$ 1.26 million $ 68,480
Dec 26, 5 PM $ 0.000129
+0.94%
$ 1.25 million $ 68,018
Dec 26, 4 PM $ 0.000128
-0.57%
$ 1.24 million $ 67,997
Dec 26, 3 PM $ 0.000128
-0.73%
$ 1.25 million $ 66,672
Dec 26, 2 PM $ 0.00013
-1.89%
$ 1.26 million $ 65,357
Dec 26, 1 PM $ 0.000132
+0.28%
$ 1.29 million $ 63,939
Dec 26, 12 PM $ 0.000132
+0.26%
$ 1.28 million $ 62,567
Dec 26, 11 AM $ 0.000131
-0.07%
$ 1.28 million $ 61,191
Dec 26, 10 AM $ 0.000131
+0.06%
$ 1.28 million $ 59,988