NEWM Historical Data

NEWM Page 41
Download
Date Close Price change Market cap Trading volume
Dec 26, 9 AM $ 0.000132
+0.41%
$ 1.28 million $ 58,774
Dec 26, 8 AM $ 0.000131
+0.71%
$ 1.28 million $ 58,541
Dec 26, 7 AM $ 0.00013
-0.97%
$ 1.27 million $ 58,578
Dec 26, 6 AM $ 0.000131
+0.28%
$ 1.28 million $ 58,383
Dec 26, 5 AM $ 0.000131
+0.04%
$ 1.27 million $ 58,462
Dec 26, 4 AM $ 0.000131
+0.16%
$ 1.27 million $ 58,410
Dec 26, 3 AM $ 0.000131
-0.45%
$ 1.27 million $ 58,368
Dec 26, 2 AM $ 0.000131
+2.56%
$ 1.28 million $ 58,291
Dec 26, 1 AM $ 0.000128
+0.97%
$ 1.25 million $ 58,245
Dec 26, 12 AM $ 0.000127
-0.31%
$ 1.23 million $ 58,326
Dec 25, 11 PM $ 0.000127
-1.09%
$ 1.24 million $ 58,361
Dec 25, 10 PM $ 0.000128
-3.27%
$ 1.25 million $ 58,353
Dec 25, 9 PM $ 0.000133
+0.29%
$ 1.29 million $ 58,320
Dec 25, 8 PM $ 0.000132
-0.71%
$ 1.29 million $ 58,221
Dec 25, 7 PM $ 0.000133
+0.49%
$ 1.3 million $ 58,172
Dec 25, 6 PM $ 0.000132
+0.83%
$ 1.29 million $ 58,023
Dec 25, 5 PM $ 0.000131
+0.17%
$ 1.28 million $ 58,431
Dec 25, 4 PM $ 0.000131
+1.06%
$ 1.28 million $ 58,417
Dec 25, 3 PM $ 0.00013
+0.88%
$ 1.26 million $ 59,770
Dec 25, 2 PM $ 0.000129
-0.02%
$ 1.25 million $ 61,093
Dec 25, 1 PM $ 0.000129
-0.02%
$ 1.25 million $ 62,473
Dec 25, 12 PM $ 0.000129
-0.02%
$ 1.25 million $ 63,824
Dec 25, 11 AM $ 0.000129
+0.28%
$ 1.25 million $ 65,029
Dec 25, 10 AM $ 0.000127
-2.05%
$ 1.24 million $ 66,270
Dec 25, 9 AM $ 0.00013
-0.42%
$ 1.26 million $ 67,362
Dec 25, 8 AM $ 0.00013
-0.38%
$ 1.27 million $ 67,378
Dec 25, 7 AM $ 0.000131
-0.51%
$ 1.27 million $ 67,332
Dec 25, 6 AM $ 0.000131
+0.37%
$ 1.28 million $ 67,464
Dec 25, 5 AM $ 0.000131
-0.29%
$ 1.27 million $ 67,406
Dec 25, 4 AM $ 0.000131
+0.05%
$ 1.28 million $ 67,359
Dec 25, 3 AM $ 0.000131
+0.01%
$ 1.28 million $ 67,358
Dec 25, 2 AM $ 0.000131
+0.83%
$ 1.28 million $ 67,318
Dec 25, 1 AM $ 0.00013
+0.62%
$ 1.26 million $ 67,351
Dec 25, 12 AM $ 0.000129
-0.42%
$ 1.26 million $ 67,313
Dec 24, 11 PM $ 0.00013
-0.32%
$ 1.26 million $ 67,460
Dec 24, 10 PM $ 0.00013
+0.56%
$ 1.27 million $ 67,437
Dec 24, 9 PM $ 0.00013
+0.36%
$ 1.26 million $ 67,446
Dec 24, 8 PM $ 0.000129
-0.30%
$ 1.26 million $ 67,539
Dec 24, 7 PM $ 0.000129
+0.07%
$ 1.26 million $ 67,547
Dec 24, 6 PM $ 0.000129
+0.14%
$ 1.26 million $ 67,602
Dec 24, 5 PM $ 0.000129
-0.26%
$ 1.26 million $ 67,643
Dec 24, 4 PM $ 0.00013
+0.14%
$ 1.26 million $ 67,738
Dec 24, 3 PM $ 0.000129
+0.36%
$ 1.26 million $ 67,761
Dec 24, 2 PM $ 0.000129
-0.79%
$ 1.25 million $ 67,884
Dec 24, 1 PM $ 0.00013
-0.61%
$ 1.26 million $ 67,828
Dec 24, 12 PM $ 0.000131
+0.16%
$ 1.27 million $ 67,941
Dec 24, 11 AM $ 0.00013
+0.55%
$ 1.27 million $ 68,163
Dec 24, 10 AM $ 0.00013
+0.32%
$ 1.26 million $ 68,191
Dec 24, 9 AM $ 0.00013
+0.23%
$ 1.26 million $ 68,130
Dec 24, 8 AM $ 0.000129
-0.23%
$ 1.26 million $ 66,891