NEWM Historical Data

NEWM Page 42
Download
Date Close Price change Market cap Trading volume
Dec 24, 7 AM $ 0.00013
+0.34%
$ 1.26 million $ 65,609
Dec 24, 6 AM $ 0.000129
+0.79%
$ 1.26 million $ 64,339
Dec 24, 5 AM $ 0.000129
-0.41%
$ 1.25 million $ 63,025
Dec 24, 4 AM $ 0.000129
-0.47%
$ 1.26 million $ 61,756
Dec 24, 3 AM $ 0.00013
+0.11%
$ 1.26 million $ 60,415
Dec 24, 2 AM $ 0.00013
-0.78%
$ 1.26 million $ 59,203
Dec 24, 1 AM $ 0.000131
-0.37%
$ 1.27 million $ 57,932
Dec 24, 12 AM $ 0.000132
+0.01%
$ 1.28 million $ 56,550
Dec 23, 11 PM $ 0.000131
+0.32%
$ 1.28 million $ 55,190
Dec 23, 10 PM $ 0.000131
-0.42%
$ 1.28 million $ 53,989
Dec 23, 9 PM $ 0.000132
+0.01%
$ 1.28 million $ 52,794
Dec 23, 8 PM $ 0.000132
+0.72%
$ 1.28 million $ 51,471
Dec 23, 7 PM $ 0.000131
-0.81%
$ 1.27 million $ 50,125
Dec 23, 6 PM $ 0.000132
+1.25%
$ 1.28 million $ 48,932
Dec 23, 5 PM $ 0.000131
-0.91%
$ 1.27 million $ 47,662
Dec 23, 4 PM $ 0.000132
+0.94%
$ 1.28 million $ 46,358
Dec 23, 3 PM $ 0.000131
+0.91%
$ 1.27 million $ 45,031
Dec 23, 2 PM $ 0.000129
-1.66%
$ 1.25 million $ 43,621
Dec 23, 1 PM $ 0.000131
-0.59%
$ 1.28 million $ 42,428
Dec 23, 12 PM $ 0.000132
-0.67%
$ 1.29 million $ 42,100
Dec 23, 11 AM $ 0.000133
+0.09%
$ 1.3 million $ 42,140
Dec 23, 10 AM $ 0.000133
+0.19%
$ 1.29 million $ 42,192
Dec 23, 9 AM $ 0.000132
-0.15%
$ 1.29 million $ 42,453
Dec 23, 8 AM $ 0.000132
-0.08%
$ 1.29 million $ 43,893
Dec 23, 7 AM $ 0.000133
-0.13%
$ 1.29 million $ 45,276
Dec 23, 6 AM $ 0.000133
-0.24%
$ 1.29 million $ 46,702
Dec 23, 5 AM $ 0.000133
-0.22%
$ 1.3 million $ 48,126
Dec 23, 4 AM $ 0.000134
-0.48%
$ 1.3 million $ 49,542
Dec 23, 3 AM $ 0.000134
-0.09%
$ 1.31 million $ 50,928
Dec 23, 2 AM $ 0.000134
-0.44%
$ 1.31 million $ 52,312
Dec 23, 1 AM $ 0.000135
-0.47%
$ 1.31 million $ 53,653
Dec 23, 12 AM $ 0.000135
+0.38%
$ 1.32 million $ 55,222
Dec 22, 11 PM $ 0.000135
-0.30%
$ 1.31 million $ 56,632
Dec 22, 10 PM $ 0.000135
+0.17%
$ 1.32 million $ 57,866
Dec 22, 9 PM $ 0.000135
+0.31%
$ 1.31 million $ 59,270
Dec 22, 8 PM $ 0.000134
-0.24%
$ 1.31 million $ 60,615
Dec 22, 7 PM $ 0.000135
-1.27%
$ 1.31 million $ 61,955
Dec 22, 6 PM $ 0.000137
+0.15%
$ 1.33 million $ 63,168
Dec 22, 5 PM $ 0.000137
+0.18%
$ 1.33 million $ 64,387
Dec 22, 4 PM $ 0.000137
-0.06%
$ 1.33 million $ 65,737
Dec 22, 3 PM $ 0.000137
+0.42%
$ 1.34 million $ 67,059
Dec 22, 2 PM $ 0.000137
+0.44%
$ 1.33 million $ 68,345
Dec 22, 1 PM $ 0.000136
-0.47%
$ 1.32 million $ 69,671
Dec 22, 12 PM $ 0.000136
+0.51%
$ 1.33 million $ 69,928
Dec 22, 11 AM $ 0.000136
+0.35%
$ 1.32 million $ 69,914
Dec 22, 10 AM $ 0.000135
+0.07%
$ 1.32 million $ 70,007
Dec 22, 9 AM $ 0.000135
+0.42%
$ 1.32 million $ 69,927
Dec 22, 8 AM $ 0.000135
+0.08%
$ 1.31 million $ 69,856
Dec 22, 7 AM $ 0.000134
+0.19%
$ 1.31 million $ 69,778
Dec 22, 6 AM $ 0.000134
+0.07%
$ 1.31 million $ 69,654