NEWM Historical Data

NEWM Page 43
Download
Date Close Price change Market cap Trading volume
Dec 22, 5 AM $ 0.000134
-0.11%
$ 1.3 million $ 69,485
Dec 22, 4 AM $ 0.000134
-0.05%
$ 1.31 million $ 69,317
Dec 22, 3 AM $ 0.000134
+0.44%
$ 1.31 million $ 69,280
Dec 22, 2 AM $ 0.000134
-0.55%
$ 1.3 million $ 69,388
Dec 22, 1 AM $ 0.000134
-0.31%
$ 1.31 million $ 69,298
Dec 22, 12 AM $ 0.000135
+0.69%
$ 1.31 million $ 69,179
Dec 21, 11 PM $ 0.000134
+0.40%
$ 1.3 million $ 69,083
Dec 21, 10 PM $ 0.000134
+1.22%
$ 1.3 million $ 68,990
Dec 21, 9 PM $ 0.000132
-0.39%
$ 1.28 million $ 68,943
Dec 21, 8 PM $ 0.000132
-0.93%
$ 1.29 million $ 68,930
Dec 21, 7 PM $ 0.000134
+0.56%
$ 1.3 million $ 68,879
Dec 21, 6 PM $ 0.000133
+0.39%
$ 1.29 million $ 68,782
Dec 21, 5 PM $ 0.000132
+0.02%
$ 1.29 million $ 68,746
Dec 21, 4 PM $ 0.000132
+0.46%
$ 1.29 million $ 68,605
Dec 21, 3 PM $ 0.000132
+0.00%
$ 1.28 million $ 68,632
Dec 21, 2 PM $ 0.000132
+0.78%
$ 1.28 million $ 68,799
Dec 21, 1 PM $ 0.000131
-2.49%
$ 1.27 million $ 69,080
Dec 21, 12 PM $ 0.000134
-0.69%
$ 1.31 million $ 69,149
Dec 21, 11 AM $ 0.000135
+1.33%
$ 1.31 million $ 69,142
Dec 21, 10 AM $ 0.000133
-0.77%
$ 1.3 million $ 69,132
Dec 21, 9 AM $ 0.000134
+0.76%
$ 1.31 million $ 69,308
Dec 21, 8 AM $ 0.000133
+0.88%
$ 1.3 million $ 69,553
Dec 21, 7 AM $ 0.000132
-0.42%
$ 1.29 million $ 69,673
Dec 21, 6 AM $ 0.000133
+0.18%
$ 1.29 million $ 69,806
Dec 21, 5 AM $ 0.000132
+0.02%
$ 1.29 million $ 69,930
Dec 21, 4 AM $ 0.000132
-0.49%
$ 1.29 million $ 70,031
Dec 21, 3 AM $ 0.000133
+1.60%
$ 1.3 million $ 70,107
Dec 21, 2 AM $ 0.000131
-0.54%
$ 1.27 million $ 70,101
Dec 21, 1 AM $ 0.000132
-0.64%
$ 1.28 million $ 70,648
Dec 21, 12 AM $ 0.000132
-0.23%
$ 1.29 million $ 70,835
Dec 20, 11 PM $ 0.000133
-0.62%
$ 1.29 million $ 70,898
Dec 20, 10 PM $ 0.000134
+0.33%
$ 1.3 million $ 71,027
Dec 20, 9 PM $ 0.000133
-0.31%
$ 1.3 million $ 71,146
Dec 20, 8 PM $ 0.000134
-0.06%
$ 1.3 million $ 71,224
Dec 20, 7 PM $ 0.000134
-0.38%
$ 1.3 million $ 71,459
Dec 20, 6 PM $ 0.000134
+0.28%
$ 1.31 million $ 71,719
Dec 20, 5 PM $ 0.000134
-0.16%
$ 1.3 million $ 71,910
Dec 20, 4 PM $ 0.000134
-0.29%
$ 1.3 million $ 72,183
Dec 20, 3 PM $ 0.000134
-3.36%
$ 1.31 million $ 72,305
Dec 20, 2 PM $ 0.000139
+1.16%
$ 1.35 million $ 72,389
Dec 20, 1 PM $ 0.000137
+0.04%
$ 1.34 million $ 72,206
Dec 20, 12 PM $ 0.000137
-1.08%
$ 1.34 million $ 72,089
Dec 20, 11 AM $ 0.000139
-0.62%
$ 1.35 million $ 71,947
Dec 20, 10 AM $ 0.00014
-0.54%
$ 1.36 million $ 71,820
Dec 20, 9 AM $ 0.00014
+1.71%
$ 1.37 million $ 71,707
Dec 20, 8 AM $ 0.000138
+0.43%
$ 1.35 million $ 71,365
Dec 20, 7 AM $ 0.000138
+0.42%
$ 1.34 million $ 71,307
Dec 20, 6 AM $ 0.000137
-0.08%
$ 1.33 million $ 71,226
Dec 20, 5 AM $ 0.000137
+0.20%
$ 1.33 million $ 71,394
Dec 20, 4 AM $ 0.000137
-0.56%
$ 1.33 million $ 71,658