NEWM Historical Data

NEWM Page 44
Download
Date Close Price change Market cap Trading volume
Dec 20, 3 AM $ 0.000138
+0.07%
$ 1.34 million $ 71,990
Dec 20, 2 AM $ 0.000137
-0.01%
$ 1.34 million $ 72,203
Dec 20, 1 AM $ 0.000137
-0.47%
$ 1.34 million $ 71,938
Dec 20, 12 AM $ 0.000138
-0.33%
$ 1.34 million $ 71,958
Dec 19, 11 PM $ 0.000138
-0.28%
$ 1.35 million $ 72,143
Dec 19, 10 PM $ 0.000139
+0.57%
$ 1.35 million $ 72,359
Dec 19, 9 PM $ 0.000138
-0.70%
$ 1.34 million $ 72,464
Dec 19, 8 PM $ 0.000139
+0.08%
$ 1.35 million $ 72,632
Dec 19, 7 PM $ 0.000139
+1.38%
$ 1.35 million $ 72,780
Dec 19, 6 PM $ 0.000137
+0.64%
$ 1.34 million $ 72,960
Dec 19, 5 PM $ 0.000136
-0.68%
$ 1.33 million $ 73,188
Dec 19, 4 PM $ 0.000137
+0.85%
$ 1.34 million $ 73,798
Dec 19, 3 PM $ 0.000136
+0.08%
$ 1.32 million $ 76,050
Dec 19, 2 PM $ 0.000136
+1.18%
$ 1.32 million $ 78,275
Dec 19, 1 PM $ 0.000135
+0.07%
$ 1.31 million $ 80,547
Dec 19, 12 PM $ 0.000134
+0.02%
$ 1.31 million $ 82,980
Dec 19, 11 AM $ 0.000134
+0.07%
$ 1.31 million $ 85,142
Dec 19, 10 AM $ 0.000134
-0.04%
$ 1.31 million $ 87,382
Dec 19, 9 AM $ 0.000134
-0.12%
$ 1.31 million $ 89,617
Dec 19, 8 AM $ 0.000135
+0.03%
$ 1.31 million $ 91,806
Dec 19, 7 AM $ 0.000134
+0.80%
$ 1.31 million $ 93,896
Dec 19, 6 AM $ 0.000133
+0.69%
$ 1.3 million $ 96,052
Dec 19, 5 AM $ 0.000132
-0.33%
$ 1.29 million $ 98,196
Dec 19, 4 AM $ 0.000133
+0.58%
$ 1.29 million $ 100,324
Dec 19, 3 AM $ 0.000132
+2.45%
$ 1.28 million $ 108,826
Dec 19, 2 AM $ 0.000129
+0.67%
$ 1.25 million $ 107,412
Dec 19, 1 AM $ 0.000128
-0.55%
$ 1.24 million $ 105,753
Dec 19, 12 AM $ 0.000129
-0.40%
$ 1.25 million $ 104,021
Dec 18, 11 PM $ 0.000129
-0.94%
$ 1.26 million $ 102,246
Dec 18, 10 PM $ 0.00013
+0.17%
$ 1.27 million $ 100,502
Dec 18, 9 PM $ 0.00013
+1.48%
$ 1.27 million $ 98,794
Dec 18, 8 PM $ 0.000128
+0.23%
$ 1.25 million $ 97,013
Dec 18, 7 PM $ 0.000128
-2.13%
$ 1.24 million $ 95,383
Dec 18, 6 PM $ 0.000131
-0.63%
$ 1.27 million $ 93,598
Dec 18, 5 PM $ 0.000131
-3.84%
$ 1.28 million $ 91,856
Dec 18, 4 PM $ 0.000136
-0.46%
$ 1.33 million $ 89,824
Dec 18, 3 PM $ 0.000137
+0.54%
$ 1.33 million $ 85,924
Dec 18, 2 PM $ 0.000136
-1.34%
$ 1.33 million $ 82,384
Dec 18, 1 PM $ 0.000138
+2.74%
$ 1.34 million $ 78,644
Dec 18, 12 PM $ 0.000134
+0.12%
$ 1.31 million $ 74,838
Dec 18, 11 AM $ 0.000134
+0.11%
$ 1.3 million $ 71,320
Dec 18, 10 AM $ 0.000134
+0.12%
$ 1.3 million $ 67,678
Dec 18, 9 AM $ 0.000134
+0.38%
$ 1.3 million $ 63,947
Dec 18, 8 AM $ 0.000133
+0.03%
$ 1.3 million $ 60,327
Dec 18, 7 AM $ 0.000133
+0.06%
$ 1.29 million $ 56,900
Dec 18, 6 AM $ 0.000133
-2.20%
$ 1.29 million $ 53,230
Dec 18, 5 AM $ 0.000136
-1.08%
$ 1.32 million $ 49,714
Dec 18, 4 AM $ 0.000137
+0.10%
$ 1.34 million $ 45,945
Dec 18, 3 AM $ 0.000137
-0.73%
$ 1.34 million $ 35,644
Dec 18, 2 AM $ 0.000138
+0.95%
$ 1.35 million $ 34,861