NEWM Historical Data

NEWM Page 45
Download
Date Close Price change Market cap Trading volume
Dec 18, 1 AM $ 0.000137
-0.67%
$ 1.33 million $ 35,005
Dec 18, 12 AM $ 0.000138
+0.07%
$ 1.34 million $ 35,183
Dec 17, 11 PM $ 0.000138
-0.52%
$ 1.34 million $ 35,338
Dec 17, 10 PM $ 0.000138
+0.14%
$ 1.34 million $ 35,473
Dec 17, 9 PM $ 0.000138
-2.73%
$ 1.34 million $ 35,593
Dec 17, 8 PM $ 0.000139
+0.36%
$ 1.35 million $ 35,733
Dec 17, 7 PM $ 0.000138
+0.19%
$ 1.35 million $ 72,034
Dec 17, 6 PM $ 0.000138
-3.27%
$ 1.34 million $ 72,184
Dec 17, 5 PM $ 0.000143
-0.94%
$ 1.39 million $ 92,322
Dec 17, 4 PM $ 0.000144
-1.67%
$ 1.4 million $ 94,408
Dec 17, 3 PM $ 0.000147
-0.03%
$ 1.43 million $ 96,645
Dec 17, 2 PM $ 0.000147
+2.18%
$ 1.43 million $ 98,634
Dec 17, 1 PM $ 0.000143
+0.34%
$ 1.4 million $ 64,306
Dec 17, 12 PM $ 0.000143
+0.51%
$ 1.39 million $ 66,480
Dec 17, 11 AM $ 0.000142
+0.43%
$ 1.39 million $ 68,748
Dec 17, 10 AM $ 0.000142
-0.09%
$ 1.38 million $ 70,883
Dec 17, 9 AM $ 0.000142
-0.52%
$ 1.38 million $ 71,864
Dec 17, 8 AM $ 0.000143
-3.64%
$ 1.39 million $ 72,073
Dec 17, 7 AM $ 0.000148
-0.66%
$ 1.44 million $ 71,998
Dec 17, 6 AM $ 0.000149
-0.16%
$ 1.45 million $ 72,824
Dec 17, 5 AM $ 0.000149
+0.07%
$ 1.45 million $ 74,353
Dec 17, 4 AM $ 0.000149
-0.49%
$ 1.45 million $ 74,390
Dec 17, 3 AM $ 0.00015
-0.54%
$ 1.46 million $ 74,546
Dec 17, 2 AM $ 0.000151
+0.10%
$ 1.47 million $ 73,404
Dec 17, 1 AM $ 0.000151
+0.19%
$ 1.47 million $ 72,929
Dec 17, 12 AM $ 0.00015
-0.41%
$ 1.46 million $ 72,686
Dec 16, 11 PM $ 0.000151
-0.05%
$ 1.47 million $ 73,550
Dec 16, 10 PM $ 0.000151
-0.26%
$ 1.47 million $ 73,593
Dec 16, 9 PM $ 0.000151
+0.00%
$ 1.47 million $ 73,473
Dec 16, 8 PM $ 0.000151
-0.20%
$ 1.47 million $ 73,610
Dec 16, 7 PM $ 0.000152
-0.19%
$ 1.48 million $ 73,677
Dec 16, 6 PM $ 0.000152
+0.94%
$ 1.48 million $ 73,823
Dec 16, 5 PM $ 0.000151
-0.89%
$ 1.47 million $ 73,708
Dec 16, 4 PM $ 0.000152
-0.58%
$ 1.48 million $ 73,765
Dec 16, 3 PM $ 0.000153
+1.17%
$ 1.49 million $ 73,866
Dec 16, 2 PM $ 0.000151
+0.86%
$ 1.47 million $ 74,004
Dec 16, 1 PM $ 0.00015
-1.06%
$ 1.46 million $ 74,550
Dec 16, 12 PM $ 0.000152
-0.27%
$ 1.48 million $ 74,825
Dec 16, 11 AM $ 0.000152
+0.05%
$ 1.48 million $ 75,018
Dec 16, 10 AM $ 0.000152
+2.36%
$ 1.48 million $ 75,241
Dec 16, 9 AM $ 0.000148
-0.33%
$ 1.44 million $ 76,699
Dec 16, 8 AM $ 0.000149
+0.00%
$ 1.45 million $ 78,991
Dec 16, 7 AM $ 0.000149
-1.04%
$ 1.45 million $ 81,334
Dec 16, 6 AM $ 0.000151
+1.03%
$ 1.47 million $ 83,083
Dec 16, 5 AM $ 0.000149
-0.21%
$ 1.45 million $ 83,333
Dec 16, 4 AM $ 0.000149
-0.71%
$ 1.45 million $ 85,493
Dec 16, 3 AM $ 0.00015
+0.07%
$ 1.46 million $ 87,801
Dec 16, 2 AM $ 0.00015
-0.26%
$ 1.46 million $ 90,041
Dec 16, 1 AM $ 0.00015
-0.06%
$ 1.46 million $ 91,234
Dec 16, 12 AM $ 0.00015
-3.57%
$ 1.46 million $ 91,582