NEWM Historical Data

NEWM Page 46
Download
Date Close Price change Market cap Trading volume
Dec 15, 11 PM $ 0.000156
+0.96%
$ 1.52 million $ 91,665
Dec 15, 10 PM $ 0.000154
+0.14%
$ 1.5 million $ 91,856
Dec 15, 9 PM $ 0.000154
+0.58%
$ 1.5 million $ 92,122
Dec 15, 8 PM $ 0.000153
-0.79%
$ 1.49 million $ 92,203
Dec 15, 7 PM $ 0.000155
+0.58%
$ 1.5 million $ 92,241
Dec 15, 6 PM $ 0.000154
+0.20%
$ 1.5 million $ 92,270
Dec 15, 5 PM $ 0.000153
-0.19%
$ 1.49 million $ 92,365
Dec 15, 4 PM $ 0.000154
-0.66%
$ 1.5 million $ 92,545
Dec 15, 3 PM $ 0.000155
-2.05%
$ 1.51 million $ 92,014
Dec 15, 2 PM $ 0.000158
-2.16%
$ 1.54 million $ 92,086
Dec 15, 1 PM $ 0.000161
-0.31%
$ 1.57 million $ 92,044
Dec 15, 12 PM $ 0.000162
-0.18%
$ 1.58 million $ 91,990
Dec 15, 11 AM $ 0.000162
-0.28%
$ 1.58 million $ 92,021
Dec 15, 10 AM $ 0.000162
+0.10%
$ 1.58 million $ 92,135
Dec 15, 9 AM $ 0.000162
+0.70%
$ 1.58 million $ 92,163
Dec 15, 8 AM $ 0.000161
-0.25%
$ 1.57 million $ 92,198
Dec 15, 7 AM $ 0.000161
-0.92%
$ 1.57 million $ 92,208
Dec 15, 6 AM $ 0.000163
+0.18%
$ 1.58 million $ 92,079
Dec 15, 5 AM $ 0.000162
+0.10%
$ 1.58 million $ 92,506
Dec 15, 4 AM $ 0.000162
+0.65%
$ 1.58 million $ 92,740
Dec 15, 3 AM $ 0.000161
-0.28%
$ 1.57 million $ 92,658
Dec 15, 2 AM $ 0.000162
+0.19%
$ 1.58 million $ 92,734
Dec 15, 1 AM $ 0.000161
+0.87%
$ 1.57 million $ 92,786
Dec 15, 12 AM $ 0.00016
+0.36%
$ 1.56 million $ 92,823
Dec 14, 11 PM $ 0.000159
+0.15%
$ 1.55 million $ 92,910
Dec 14, 10 PM $ 0.000159
+0.39%
$ 1.55 million $ 92,899
Dec 14, 9 PM $ 0.000159
-0.62%
$ 1.55 million $ 93,006
Dec 14, 8 PM $ 0.00016
-0.20%
$ 1.56 million $ 93,093
Dec 14, 7 PM $ 0.00016
-0.21%
$ 1.56 million $ 93,203
Dec 14, 6 PM $ 0.000161
+0.64%
$ 1.56 million $ 93,401
Dec 14, 5 PM $ 0.00016
-0.59%
$ 1.55 million $ 93,502
Dec 14, 4 PM $ 0.000161
+0.03%
$ 1.56 million $ 93,659
Dec 14, 3 PM $ 0.000161
-0.08%
$ 1.56 million $ 94,346
Dec 14, 2 PM $ 0.00016
-0.67%
$ 1.56 million $ 94,552
Dec 14, 1 PM $ 0.000161
-0.51%
$ 1.57 million $ 94,660
Dec 14, 12 PM $ 0.000162
+0.10%
$ 1.58 million $ 94,809
Dec 14, 11 AM $ 0.000162
-0.97%
$ 1.58 million $ 94,842
Dec 14, 10 AM $ 0.000163
-0.22%
$ 1.59 million $ 94,878
Dec 14, 9 AM $ 0.000164
+0.04%
$ 1.59 million $ 94,918
Dec 14, 8 AM $ 0.000164
-0.20%
$ 1.59 million $ 94,931
Dec 14, 7 AM $ 0.000164
+0.20%
$ 1.6 million $ 94,986
Dec 14, 6 AM $ 0.000164
+0.02%
$ 1.59 million $ 95,133
Dec 14, 5 AM $ 0.000164
-0.10%
$ 1.59 million $ 95,161
Dec 14, 4 AM $ 0.000164
-0.47%
$ 1.6 million $ 95,047
Dec 14, 3 AM $ 0.000165
-0.17%
$ 1.6 million $ 95,062
Dec 14, 2 AM $ 0.000165
+0.11%
$ 1.61 million $ 95,123
Dec 14, 1 AM $ 0.000165
+0.13%
$ 1.61 million $ 95,243
Dec 14, 12 AM $ 0.000165
-0.26%
$ 1.6 million $ 95,423
Dec 13, 11 PM $ 0.000165
+0.52%
$ 1.61 million $ 95,422
Dec 13, 10 PM $ 0.000164
-0.05%
$ 1.6 million $ 95,470