NEWM Historical Data

NEWM Page 47
Download
Date Close Price change Market cap Trading volume
Dec 13, 9 PM $ 0.000164
-0.31%
$ 1.6 million $ 95,514
Dec 13, 8 PM $ 0.000165
+0.06%
$ 1.61 million $ 95,629
Dec 13, 7 PM $ 0.000165
+0.04%
$ 1.61 million $ 95,777
Dec 13, 6 PM $ 0.000165
-0.15%
$ 1.6 million $ 95,841
Dec 13, 5 PM $ 0.000165
-0.27%
$ 1.61 million $ 96,062
Dec 13, 4 PM $ 0.000166
-0.25%
$ 1.61 million $ 96,139
Dec 13, 3 PM $ 0.000166
+0.20%
$ 1.62 million $ 96,045
Dec 13, 2 PM $ 0.000166
-0.19%
$ 1.61 million $ 96,000
Dec 13, 1 PM $ 0.000166
+0.10%
$ 1.62 million $ 95,918
Dec 13, 12 PM $ 0.000166
+0.01%
$ 1.61 million $ 95,949
Dec 13, 11 AM $ 0.000166
-0.65%
$ 1.61 million $ 95,911
Dec 13, 10 AM $ 0.000167
+0.83%
$ 1.62 million $ 95,941
Dec 13, 9 AM $ 0.000166
-0.01%
$ 1.61 million $ 95,949
Dec 13, 8 AM $ 0.000166
+0.32%
$ 1.61 million $ 96,049
Dec 13, 7 AM $ 0.000165
+0.02%
$ 1.61 million $ 96,014
Dec 13, 6 AM $ 0.000165
+0.00%
$ 1.61 million $ 95,911
Dec 13, 5 AM $ 0.000165
-0.05%
$ 1.61 million $ 95,949
Dec 13, 4 AM $ 0.000165
-1.29%
$ 1.61 million $ 96,373
Dec 13, 3 AM $ 0.000167
-0.29%
$ 1.63 million $ 97,796
Dec 13, 2 AM $ 0.000168
+0.14%
$ 1.63 million $ 99,130
Dec 13, 1 AM $ 0.000167
-0.23%
$ 1.63 million $ 100,316
Dec 13, 12 AM $ 0.000168
+0.38%
$ 1.63 million $ 101,590
Dec 12, 11 PM $ 0.000167
-0.33%
$ 1.63 million $ 102,837
Dec 12, 10 PM $ 0.000168
+0.12%
$ 1.63 million $ 104,135
Dec 12, 9 PM $ 0.000167
-0.11%
$ 1.63 million $ 105,411
Dec 12, 8 PM $ 0.000167
+0.10%
$ 1.63 million $ 106,622
Dec 12, 7 PM $ 0.000167
-0.68%
$ 1.63 million $ 107,822
Dec 12, 6 PM $ 0.000168
+1.06%
$ 1.64 million $ 108,964
Dec 12, 5 PM $ 0.000167
+0.74%
$ 1.62 million $ 109,998
Dec 12, 4 PM $ 0.000165
-1.18%
$ 1.61 million $ 111,224
Dec 12, 3 PM $ 0.000168
-1.57%
$ 1.63 million $ 112,385
Dec 12, 2 PM $ 0.00017
+1.22%
$ 1.66 million $ 113,577
Dec 12, 1 PM $ 0.000168
-0.34%
$ 1.64 million $ 114,805
Dec 12, 12 PM $ 0.000169
+0.42%
$ 1.64 million $ 115,911
Dec 12, 11 AM $ 0.000168
-0.48%
$ 1.64 million $ 116,983
Dec 12, 10 AM $ 0.000169
+0.27%
$ 1.64 million $ 118,235
Dec 12, 9 AM $ 0.000168
+0.49%
$ 1.64 million $ 119,463
Dec 12, 8 AM $ 0.000168
-0.59%
$ 1.63 million $ 120,615
Dec 12, 7 AM $ 0.000169
+0.33%
$ 1.64 million $ 121,114
Dec 12, 6 AM $ 0.000168
+0.06%
$ 1.64 million $ 121,861
Dec 12, 5 AM $ 0.000168
+0.91%
$ 1.64 million $ 122,538
Dec 12, 4 AM $ 0.000166
-0.47%
$ 1.62 million $ 122,966
Dec 12, 3 AM $ 0.000167
-0.18%
$ 1.63 million $ 122,418
Dec 12, 2 AM $ 0.000168
+0.80%
$ 1.63 million $ 121,847
Dec 12, 1 AM $ 0.000167
+0.19%
$ 1.62 million $ 121,363
Dec 12, 12 AM $ 0.000166
-1.07%
$ 1.62 million $ 120,976
Dec 11, 11 PM $ 0.000168
+0.32%
$ 1.64 million $ 120,474
Dec 11, 10 PM $ 0.000167
-0.55%
$ 1.63 million $ 120,124
Dec 11, 9 PM $ 0.000168
+0.68%
$ 1.64 million $ 119,878
Dec 11, 8 PM $ 0.000167
+1.01%
$ 1.63 million $ 119,610