NEWM Historical Data

NEWM Page 48
Download
Date Close Price change Market cap Trading volume
Dec 11, 7 PM $ 0.000165
+0.98%
$ 1.61 million $ 118,603
Dec 11, 6 PM $ 0.000164
+0.74%
$ 1.59 million $ 118,370
Dec 11, 5 PM $ 0.000163
-0.40%
$ 1.58 million $ 118,062
Dec 11, 4 PM $ 0.000163
-1.15%
$ 1.59 million $ 117,887
Dec 11, 3 PM $ 0.000165
+0.86%
$ 1.61 million $ 117,896
Dec 11, 2 PM $ 0.000164
-0.41%
$ 1.59 million $ 117,772
Dec 11, 1 PM $ 0.000164
-0.33%
$ 1.6 million $ 117,515
Dec 11, 12 PM $ 0.000165
-1.26%
$ 1.6 million $ 117,362
Dec 11, 11 AM $ 0.000167
-0.39%
$ 1.63 million $ 117,393
Dec 11, 10 AM $ 0.000168
+0.04%
$ 1.63 million $ 117,286
Dec 11, 9 AM $ 0.000168
+0.23%
$ 1.63 million $ 116,126
Dec 11, 8 AM $ 0.000167
-3.19%
$ 1.63 million $ 114,907
Dec 11, 7 AM $ 0.000173
-0.51%
$ 1.68 million $ 115,540
Dec 11, 6 AM $ 0.000174
-0.51%
$ 1.69 million $ 115,888
Dec 11, 5 AM $ 0.000175
-0.52%
$ 1.7 million $ 116,308
Dec 11, 4 AM $ 0.000176
+0.62%
$ 1.71 million $ 116,622
Dec 11, 3 AM $ 0.000175
-1.47%
$ 1.7 million $ 116,929
Dec 11, 2 AM $ 0.000177
-0.72%
$ 1.72 million $ 117,004
Dec 11, 1 AM $ 0.000178
-1.10%
$ 1.74 million $ 117,331
Dec 11, 12 AM $ 0.000181
-1.72%
$ 1.76 million $ 117,624
Dec 10, 11 PM $ 0.000184
-0.91%
$ 1.79 million $ 116,858
Dec 10, 10 PM $ 0.000185
-0.14%
$ 1.8 million $ 114,796
Dec 10, 9 PM $ 0.000186
-0.74%
$ 1.81 million $ 111,805
Dec 10, 8 PM $ 0.000187
-0.55%
$ 1.82 million $ 109,119
Dec 10, 7 PM $ 0.000188
+0.13%
$ 1.83 million $ 106,831
Dec 10, 6 PM $ 0.000188
+0.35%
$ 1.83 million $ 103,783
Dec 10, 5 PM $ 0.000188
-0.18%
$ 1.83 million $ 100,934
Dec 10, 4 PM $ 0.000188
+0.35%
$ 1.83 million $ 97,978
Dec 10, 3 PM $ 0.000187
-0.20%
$ 1.82 million $ 94,795
Dec 10, 2 PM $ 0.000188
-0.40%
$ 1.83 million $ 93,505
Dec 10, 1 PM $ 0.000188
+0.02%
$ 1.83 million $ 93,046
Dec 10, 12 PM $ 0.000188
-0.34%
$ 1.83 million $ 93,024
Dec 10, 11 AM $ 0.000189
+0.29%
$ 1.84 million $ 92,961
Dec 10, 10 AM $ 0.000188
-1.34%
$ 1.83 million $ 92,823
Dec 10, 9 AM $ 0.000191
+1.74%
$ 1.86 million $ 93,423
Dec 10, 8 AM $ 0.000188
+0.24%
$ 1.83 million $ 94,053
Dec 10, 7 AM $ 0.000187
-0.37%
$ 1.82 million $ 93,764
Dec 10, 6 AM $ 0.000188
-0.20%
$ 1.83 million $ 93,270
Dec 10, 5 AM $ 0.000188
-0.07%
$ 1.83 million $ 92,920
Dec 10, 4 AM $ 0.000189
+0.62%
$ 1.84 million $ 92,699
Dec 10, 3 AM $ 0.000188
+0.02%
$ 1.83 million $ 90,370
Dec 10, 2 AM $ 0.000188
-0.37%
$ 1.83 million $ 87,204
Dec 10, 1 AM $ 0.000188
+0.00%
$ 1.83 million $ 83,880
Dec 10, 12 AM $ 0.000188
-1.02%
$ 1.83 million $ 80,547
Dec 9, 11 PM $ 0.00019
-0.18%
$ 1.85 million $ 78,299
Dec 9, 10 PM $ 0.000191
+0.88%
$ 1.86 million $ 77,109
Dec 9, 9 PM $ 0.000189
-3.53%
$ 1.84 million $ 76,901
Dec 9, 8 PM $ 0.000196
-0.30%
$ 1.91 million $ 76,504
Dec 9, 7 PM $ 0.000197
-0.41%
$ 1.91 million $ 76,523
Dec 9, 6 PM $ 0.000197
+0.00%
$ 1.92 million $ 76,377