NEWM Historical Data

NEWM Page 49
Download
Date Close Price change Market cap Trading volume
Dec 9, 5 PM $ 0.000197
+2.25%
$ 1.92 million $ 76,195
Dec 9, 4 PM $ 0.000193
+1.04%
$ 1.88 million $ 76,015
Dec 9, 3 PM $ 0.000191
+2.82%
$ 1.87 million $ 76,074
Dec 9, 2 PM $ 0.000186
+0.30%
$ 1.81 million $ 74,015
Dec 9, 1 PM $ 0.000186
+0.83%
$ 1.81 million $ 71,352
Dec 9, 12 PM $ 0.000184
+1.72%
$ 1.79 million $ 68,205
Dec 9, 11 AM $ 0.000181
+2.78%
$ 1.76 million $ 64,934
Dec 9, 10 AM $ 0.000176
+0.43%
$ 1.71 million $ 61,878
Dec 9, 9 AM $ 0.000175
-0.31%
$ 1.71 million $ 58,880
Dec 9, 8 AM $ 0.000176
-0.24%
$ 1.71 million $ 56,135
Dec 9, 7 AM $ 0.000176
+0.46%
$ 1.72 million $ 54,796
Dec 9, 6 AM $ 0.000176
-0.12%
$ 1.71 million $ 54,619
Dec 9, 5 AM $ 0.000176
+0.32%
$ 1.71 million $ 53,688
Dec 9, 4 AM $ 0.000175
-1.41%
$ 1.71 million $ 52,566
Dec 9, 3 AM $ 0.000178
+0.11%
$ 1.73 million $ 54,005
Dec 9, 2 AM $ 0.000177
+0.34%
$ 1.73 million $ 56,768
Dec 9, 1 AM $ 0.000177
-0.53%
$ 1.72 million $ 59,419
Dec 9, 12 AM $ 0.000178
-0.23%
$ 1.73 million $ 62,217
Dec 8, 11 PM $ 0.000178
-0.26%
$ 1.73 million $ 64,670
Dec 8, 10 PM $ 0.000179
-0.40%
$ 1.74 million $ 67,370
Dec 8, 9 PM $ 0.000179
+0.03%
$ 1.75 million $ 70,023
Dec 8, 8 PM $ 0.000179
+0.27%
$ 1.75 million $ 72,571
Dec 8, 7 PM $ 0.000179
+1.46%
$ 1.74 million $ 75,077
Dec 8, 6 PM $ 0.000177
-0.82%
$ 1.72 million $ 77,747
Dec 8, 5 PM $ 0.000178
+0.39%
$ 1.73 million $ 80,453
Dec 8, 4 PM $ 0.000178
+0.09%
$ 1.73 million $ 83,096
Dec 8, 3 PM $ 0.000177
-0.18%
$ 1.73 million $ 85,547
Dec 8, 2 PM $ 0.000178
+0.95%
$ 1.73 million $ 87,930
Dec 8, 1 PM $ 0.000176
+2.08%
$ 1.71 million $ 90,406
Dec 8, 12 PM $ 0.000173
+0.18%
$ 1.68 million $ 92,927
Dec 8, 11 AM $ 0.000172
-0.23%
$ 1.68 million $ 95,634
Dec 8, 10 AM $ 0.000173
-0.03%
$ 1.68 million $ 98,067
Dec 8, 9 AM $ 0.000173
+1.51%
$ 1.68 million $ 100,585
Dec 8, 8 AM $ 0.00017
+0.85%
$ 1.66 million $ 103,033
Dec 8, 7 AM $ 0.000169
+0.18%
$ 1.64 million $ 103,868
Dec 8, 6 AM $ 0.000168
+0.41%
$ 1.64 million $ 103,690
Dec 8, 5 AM $ 0.000168
+0.03%
$ 1.63 million $ 104,193
Dec 8, 4 AM $ 0.000167
+0.85%
$ 1.63 million $ 104,799
Dec 8, 3 AM $ 0.000166
-0.33%
$ 1.62 million $ 104,851
Dec 8, 2 AM $ 0.000167
+0.61%
$ 1.62 million $ 104,589
Dec 8, 1 AM $ 0.000166
+1.37%
$ 1.61 million $ 104,351
Dec 8, 12 AM $ 0.000163
-0.31%
$ 1.59 million $ 104,067
Dec 7, 11 PM $ 0.000164
+0.64%
$ 1.59 million $ 103,823
Dec 7, 10 PM $ 0.000163
-0.45%
$ 1.59 million $ 103,483
Dec 7, 9 PM $ 0.000164
-2.71%
$ 1.59 million $ 103,137
Dec 7, 8 PM $ 0.000168
+0.16%
$ 1.64 million $ 102,821
Dec 7, 7 PM $ 0.000168
-0.28%
$ 1.64 million $ 102,447
Dec 7, 6 PM $ 0.000168
+0.35%
$ 1.64 million $ 102,036
Dec 7, 5 PM $ 0.000168
+1.82%
$ 1.63 million $ 101,655
Dec 7, 4 PM $ 0.000165
+2.69%
$ 1.6 million $ 101,423