Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NEWM Historical Data

NEWM Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 2025 $0.000353
+2.93%
$3.44 million $31,990
Sep 4, 2025 $0.000344
-1.59%
$3.34 million $39,806
Sep 3, 2025 $0.00035
+0.40%
$3.39 million $41,610
Sep 2, 2025 $0.000347
+3.12%
$3.39 million $46,241
Sep 1, 2025 $0.000336
+0.22%
$3.27 million $48,488
Aug 31, 2025 $0.00034
+1.67%
$3.27 million $32,293
Aug 30, 2025 $0.000333
+2.38%
$3.25 million $36,741
Aug 29, 2025 $0.000325
-3.34%
$3.17 million $38,298
Aug 28, 2025 $0.000337
+1.01%
$3.28 million $50,736
Aug 27, 2025 $0.000336
-0.99%
$3.25 million $38,710
Aug 26, 2025 $0.000338
+5.16%
$3.31 million $48,909
Aug 25, 2025 $0.000322
-6.95%
$3.14 million $51,992
Aug 24, 2025 $0.000344
-0.28%
$3.35 million $32,836
Aug 23, 2025 $0.000346
-2.31%
$3.36 million $26,106
Aug 22, 2025 $0.000355
+6.44%
$3.45 million $28,338
Aug 21, 2025 $0.000334
-4.39%
$3.22 million $47,380
Aug 20, 2025 $0.000352
+5.48%
$3.41 million $43,081
Aug 19, 2025 $0.000336
-5.38%
$3.22 million $29,696
Aug 18, 2025 $0.000355
-5.78%
$3.45 million $34,156
Aug 17, 2025 $0.000376
+8.75%
$3.66 million $28,901
Aug 16, 2025 $0.000345
-5.89%
$3.36 million $43,724
Aug 15, 2025 $0.000367
+5.02%
$3.57 million $42,694
Aug 14, 2025 $0.00035
+0.72%
$3.4 million $27,706
Aug 13, 2025 $0.000348
+8.27%
$3.39 million $30,705
Aug 12, 2025 $0.000321
+11.49%
$3.12 million $35,756
Aug 11, 2025 $0.000288
-4.97%
$2.81 million $49,221
Aug 10, 2025 $0.000304
+7.29%
$2.96 million $35,410
Aug 9, 2025 $0.000284
+1.13%
$2.76 million $45,213
Aug 8, 2025 $0.000281
+0.56%
$2.74 million $31,162
Aug 7, 2025 $0.00028
+10.48%
$2.72 million $80,152
Aug 6, 2025 $0.000253
-3.23%
$2.47 million $92,765
Aug 5, 2025 $0.000262
-3.84%
$2.55 million $144,780
Aug 4, 2025 $0.000271
+0.46%
$2.65 million $120,681
Aug 3, 2025 $0.000269
+10.09%
$2.63 million $103,984
Aug 2, 2025 $0.000246
-0.70%
$2.38 million $138,105
Aug 1, 2025 $0.000251
-0.07%
$2.42 million $101,658
Jul 31, 2025 $0.000251
-1.24%
$2.44 million $132,408
Jul 30, 2025 $0.000254
-4.28%
$2.47 million $124,597
Jul 29, 2025 $0.000265
-0.50%
$2.58 million $154,154
Jul 28, 2025 $0.000267
-5.10%
$2.59 million $122,623
Jul 27, 2025 $0.000281
-3.24%
$2.73 million $159,219
Jul 26, 2025 $0.000291
-3.29%
$2.83 million $45,824
Jul 25, 2025 $0.000301
+4.13%
$2.93 million $42,467
Jul 24, 2025 $0.000289
-4.66%
$2.81 million $45,526
Jul 23, 2025 $0.000303
-21.67%
$2.95 million $128,662
Jul 22, 2025 $0.000386
-0.33%
$3.76 million $109,281
Jul 21, 2025 $0.000388
+6.51%
$3.77 million $135,608
Jul 20, 2025 $0.000364
+4.43%
$3.55 million $29,859
Jul 19, 2025 $0.000349
+2.38%
$3.39 million $32,597
Jul 18, 2025 $0.000341
-5.86%
$3.32 million $46,641