NEWM Historical Data

NEWM Page 50
Download
Date Close Price change Market cap Trading volume
Dec 7, 3 PM $ 0.00016
+2.34%
$ 1.56 million $ 101,292
Dec 7, 2 PM $ 0.000156
-1.97%
$ 1.52 million $ 101,216
Dec 7, 1 PM $ 0.00016
-0.28%
$ 1.55 million $ 100,839
Dec 7, 12 PM $ 0.00016
+0.75%
$ 1.56 million $ 100,501
Dec 7, 11 AM $ 0.000159
-0.09%
$ 1.55 million $ 100,040
Dec 7, 10 AM $ 0.000158
+1.14%
$ 1.54 million $ 99,645
Dec 7, 9 AM $ 0.000157
-0.66%
$ 1.52 million $ 99,420
Dec 7, 8 AM $ 0.000158
-0.03%
$ 1.53 million $ 99,115
Dec 7, 7 AM $ 0.000158
-0.32%
$ 1.53 million $ 98,861
Dec 7, 6 AM $ 0.000158
+0.76%
$ 1.54 million $ 98,520
Dec 7, 5 AM $ 0.000157
-0.23%
$ 1.53 million $ 97,845
Dec 7, 4 AM $ 0.000157
-0.47%
$ 1.53 million $ 97,292
Dec 7, 3 AM $ 0.000158
+0.42%
$ 1.54 million $ 97,049
Dec 7, 2 AM $ 0.000157
+0.55%
$ 1.53 million $ 96,787
Dec 7, 1 AM $ 0.000156
+1.14%
$ 1.52 million $ 96,874
Dec 7, 12 AM $ 0.000155
+0.63%
$ 1.51 million $ 96,689
Dec 6, 11 PM $ 0.000154
+0.03%
$ 1.5 million $ 96,525
Dec 6, 10 PM $ 0.000154
-0.24%
$ 1.5 million $ 96,457
Dec 6, 9 PM $ 0.000154
-0.16%
$ 1.5 million $ 96,374
Dec 6, 8 PM $ 0.000154
+0.38%
$ 1.5 million $ 96,226
Dec 6, 7 PM $ 0.000153
+0.12%
$ 1.49 million $ 96,105
Dec 6, 6 PM $ 0.000153
-0.16%
$ 1.49 million $ 96,004
Dec 6, 5 PM $ 0.000154
+0.55%
$ 1.5 million $ 95,838
Dec 6, 4 PM $ 0.000153
+2.60%
$ 1.49 million $ 95,496
Dec 6, 3 PM $ 0.000149
-0.08%
$ 1.45 million $ 95,175
Dec 6, 2 PM $ 0.000149
+0.54%
$ 1.45 million $ 95,252
Dec 6, 1 PM $ 0.000148
-0.34%
$ 1.44 million $ 95,444
Dec 6, 12 PM $ 0.000149
-0.02%
$ 1.45 million $ 95,612
Dec 6, 11 AM $ 0.000149
+0.78%
$ 1.45 million $ 95,846
Dec 6, 10 AM $ 0.000148
-0.15%
$ 1.44 million $ 95,942
Dec 6, 9 AM $ 0.000148
+0.50%
$ 1.44 million $ 96,069
Dec 6, 8 AM $ 0.000147
-0.34%
$ 1.43 million $ 96,201
Dec 6, 7 AM $ 0.000148
-0.17%
$ 1.44 million $ 96,329
Dec 6, 6 AM $ 0.000148
-0.20%
$ 1.44 million $ 96,590
Dec 6, 5 AM $ 0.000148
-0.27%
$ 1.45 million $ 97,163
Dec 6, 4 AM $ 0.000149
-0.46%
$ 1.45 million $ 97,444
Dec 6, 3 AM $ 0.000149
+0.48%
$ 1.46 million $ 97,726
Dec 6, 2 AM $ 0.000148
-0.28%
$ 1.44 million $ 98,160
Dec 6, 1 AM $ 0.000148
+0.25%
$ 1.45 million $ 97,757
Dec 6, 12 AM $ 0.000148
-0.11%
$ 1.44 million $ 97,987
Dec 5, 11 PM $ 0.000148
+0.17%
$ 1.45 million $ 98,237
Dec 5, 10 PM $ 0.000148
+0.57%
$ 1.45 million $ 98,412
Dec 5, 9 PM $ 0.000148
-0.10%
$ 1.44 million $ 98,679
Dec 5, 8 PM $ 0.000148
-0.45%
$ 1.44 million $ 99,071
Dec 5, 7 PM $ 0.000149
+1.49%
$ 1.45 million $ 99,379
Dec 5, 6 PM $ 0.000147
-0.81%
$ 1.43 million $ 99,758
Dec 5, 5 PM $ 0.000148
+0.22%
$ 1.44 million $ 100,073
Dec 5, 4 PM $ 0.000148
-2.49%
$ 1.44 million $ 100,524
Dec 5, 3 PM $ 0.000152
+0.26%
$ 1.48 million $ 100,975
Dec 5, 2 PM $ 0.000152
-0.46%
$ 1.47 million $ 101,246