NEWM Historical Data

NEWM Page 51
Download
Date Close Price change Market cap Trading volume
Dec 5, 1 PM $ 0.000152
-0.83%
$ 1.48 million $ 101,319
Dec 5, 12 PM $ 0.000154
+0.01%
$ 1.5 million $ 101,610
Dec 5, 11 AM $ 0.000154
-0.16%
$ 1.5 million $ 101,657
Dec 5, 10 AM $ 0.000154
+0.31%
$ 1.5 million $ 102,041
Dec 5, 9 AM $ 0.000154
-1.69%
$ 1.5 million $ 102,323
Dec 5, 8 AM $ 0.000156
-0.76%
$ 1.52 million $ 102,363
Dec 5, 7 AM $ 0.000157
+0.49%
$ 1.53 million $ 102,536
Dec 5, 6 AM $ 0.000156
+0.46%
$ 1.52 million $ 102,733
Dec 5, 5 AM $ 0.000156
-0.48%
$ 1.52 million $ 102,861
Dec 5, 4 AM $ 0.000156
-0.27%
$ 1.52 million $ 103,168
Dec 5, 3 AM $ 0.000157
-0.27%
$ 1.53 million $ 103,213
Dec 5, 2 AM $ 0.000157
+0.30%
$ 1.53 million $ 103,297
Dec 5, 1 AM $ 0.000157
-0.43%
$ 1.53 million $ 103,805
Dec 5, 12 AM $ 0.000158
+0.60%
$ 1.53 million $ 103,950
Dec 4, 11 PM $ 0.000157
-0.42%
$ 1.52 million $ 104,108
Dec 4, 10 PM $ 0.000157
+0.73%
$ 1.53 million $ 103,831
Dec 4, 9 PM $ 0.000156
-1.08%
$ 1.52 million $ 103,818
Dec 4, 8 PM $ 0.000158
+0.39%
$ 1.54 million $ 103,881
Dec 4, 7 PM $ 0.000157
-0.20%
$ 1.53 million $ 103,945
Dec 4, 6 PM $ 0.000158
-0.54%
$ 1.54 million $ 104,011
Dec 4, 5 PM $ 0.000159
-0.75%
$ 1.54 million $ 103,769
Dec 4, 4 PM $ 0.00016
-0.61%
$ 1.55 million $ 103,626
Dec 4, 3 PM $ 0.00016
+2.15%
$ 1.56 million $ 103,340
Dec 4, 2 PM $ 0.000157
-0.87%
$ 1.53 million $ 103,020
Dec 4, 1 PM $ 0.000159
-0.53%
$ 1.54 million $ 102,905
Dec 4, 12 PM $ 0.000159
+0.11%
$ 1.55 million $ 102,236
Dec 4, 11 AM $ 0.000159
+0.19%
$ 1.55 million $ 102,027
Dec 4, 10 AM $ 0.000159
-0.78%
$ 1.55 million $ 101,393
Dec 4, 9 AM $ 0.00016
+0.26%
$ 1.56 million $ 100,382
Dec 4, 8 AM $ 0.00016
-0.86%
$ 1.55 million $ 100,469
Dec 4, 7 AM $ 0.000161
+0.05%
$ 1.57 million $ 100,290
Dec 4, 6 AM $ 0.000161
+0.87%
$ 1.57 million $ 100,365
Dec 4, 5 AM $ 0.00016
+0.10%
$ 1.55 million $ 100,381
Dec 4, 4 AM $ 0.00016
-0.46%
$ 1.56 million $ 100,318
Dec 4, 3 AM $ 0.00016
-0.28%
$ 1.56 million $ 99,850
Dec 4, 2 AM $ 0.000161
+0.40%
$ 1.56 million $ 99,706
Dec 4, 1 AM $ 0.00016
-0.43%
$ 1.56 million $ 99,571
Dec 4, 12 AM $ 0.000161
-0.04%
$ 1.56 million $ 99,390
Dec 3, 11 PM $ 0.000161
+0.27%
$ 1.57 million $ 99,348
Dec 3, 10 PM $ 0.00016
-0.77%
$ 1.56 million $ 99,781
Dec 3, 9 PM $ 0.000161
+1.45%
$ 1.57 million $ 99,549
Dec 3, 8 PM $ 0.000159
-0.62%
$ 1.55 million $ 99,392
Dec 3, 7 PM $ 0.00016
+0.81%
$ 1.56 million $ 99,277
Dec 3, 6 PM $ 0.000159
+0.60%
$ 1.55 million $ 99,023
Dec 3, 5 PM $ 0.000158
+1.46%
$ 1.54 million $ 99,248
Dec 3, 4 PM $ 0.000156
+0.64%
$ 1.52 million $ 98,490
Dec 3, 3 PM $ 0.000155
+0.03%
$ 1.51 million $ 96,109
Dec 3, 2 PM $ 0.000155
-0.55%
$ 1.5 million $ 95,282
Dec 3, 1 PM $ 0.000155
+0.14%
$ 1.51 million $ 95,148
Dec 3, 12 PM $ 0.000155
-0.32%
$ 1.51 million $ 95,439