NEWM Historical Data

NEWM Page 52
Download
Date Close Price change Market cap Trading volume
Dec 3, 11 AM $ 0.000156
-0.15%
$ 1.51 million $ 95,298
Dec 3, 10 AM $ 0.000156
-0.56%
$ 1.52 million $ 95,482
Dec 3, 9 AM $ 0.000157
-1.02%
$ 1.53 million $ 95,561
Dec 3, 8 AM $ 0.000158
+0.38%
$ 1.54 million $ 94,994
Dec 3, 7 AM $ 0.000158
-0.57%
$ 1.54 million $ 94,687
Dec 3, 6 AM $ 0.000159
+1.05%
$ 1.54 million $ 94,274
Dec 3, 5 AM $ 0.000157
+0.20%
$ 1.53 million $ 93,941
Dec 3, 4 AM $ 0.000157
+0.48%
$ 1.53 million $ 93,569
Dec 3, 3 AM $ 0.000156
+0.05%
$ 1.52 million $ 93,776
Dec 3, 2 AM $ 0.000156
+0.49%
$ 1.52 million $ 93,467
Dec 3, 1 AM $ 0.000155
+0.34%
$ 1.51 million $ 93,060
Dec 3, 12 AM $ 0.000155
+0.19%
$ 1.51 million $ 92,732
Dec 2, 11 PM $ 0.000154
-0.57%
$ 1.5 million $ 92,308
Dec 2, 10 PM $ 0.000155
-0.26%
$ 1.51 million $ 91,715
Dec 2, 9 PM $ 0.000156
+0.55%
$ 1.52 million $ 90,929
Dec 2, 8 PM $ 0.000155
-0.02%
$ 1.51 million $ 90,442
Dec 2, 7 PM $ 0.000155
+1.19%
$ 1.51 million $ 89,902
Dec 2, 6 PM $ 0.000153
-0.11%
$ 1.49 million $ 89,375
Dec 2, 5 PM $ 0.000153
-4.06%
$ 1.49 million $ 88,030
Dec 2, 4 PM $ 0.00016
+0.51%
$ 1.55 million $ 88,352
Dec 2, 3 PM $ 0.000158
+6.89%
$ 1.54 million $ 90,118
Dec 2, 2 PM $ 0.000148
+2.01%
$ 1.44 million $ 90,364
Dec 2, 1 PM $ 0.000145
+0.95%
$ 1.41 million $ 89,162
Dec 2, 12 PM $ 0.000144
+0.41%
$ 1.4 million $ 88,702
Dec 2, 11 AM $ 0.000143
+0.32%
$ 1.39 million $ 88,614
Dec 2, 10 AM $ 0.000142
+1.43%
$ 1.39 million $ 88,615
Dec 2, 9 AM $ 0.00014
+0.20%
$ 1.37 million $ 89,297
Dec 2, 8 AM $ 0.00014
-0.94%
$ 1.36 million $ 89,377
Dec 2, 7 AM $ 0.000141
-0.67%
$ 1.38 million $ 89,437
Dec 2, 6 AM $ 0.000142
+0.24%
$ 1.39 million $ 89,062
Dec 2, 5 AM $ 0.000142
-0.14%
$ 1.38 million $ 88,976
Dec 2, 4 AM $ 0.000142
+0.10%
$ 1.39 million $ 88,908
Dec 2, 3 AM $ 0.000142
+0.73%
$ 1.38 million $ 88,422
Dec 2, 2 AM $ 0.000141
+0.56%
$ 1.37 million $ 88,182
Dec 2, 1 AM $ 0.00014
-0.13%
$ 1.37 million $ 87,363
Dec 2, 12 AM $ 0.00014
+0.31%
$ 1.37 million $ 87,334
Dec 1, 11 PM $ 0.00014
+0.41%
$ 1.36 million $ 87,488
Dec 1, 10 PM $ 0.00014
+0.95%
$ 1.36 million $ 88,074
Dec 1, 9 PM $ 0.000138
+0.92%
$ 1.35 million $ 89,040
Dec 1, 8 PM $ 0.000137
+0.52%
$ 1.34 million $ 89,278
Dec 1, 7 PM $ 0.000137
+0.01%
$ 1.33 million $ 89,926
Dec 1, 6 PM $ 0.000137
+0.68%
$ 1.33 million $ 90,457
Dec 1, 5 PM $ 0.000136
+0.96%
$ 1.32 million $ 91,813
Dec 1, 4 PM $ 0.000135
-1.23%
$ 1.31 million $ 92,270
Dec 1, 3 PM $ 0.000136
-1.12%
$ 1.33 million $ 92,967
Dec 1, 2 PM $ 0.000138
+0.78%
$ 1.35 million $ 92,959
Dec 1, 1 PM $ 0.000137
-0.21%
$ 1.33 million $ 93,915
Dec 1, 12 PM $ 0.000137
-0.74%
$ 1.34 million $ 94,539
Dec 1, 11 AM $ 0.000138
-0.85%
$ 1.35 million $ 94,436
Dec 1, 10 AM $ 0.00014
+0.03%
$ 1.36 million $ 94,792