NEWM Historical Data

NEWM Page 53
Download
Date Close Price change Market cap Trading volume
Dec 1, 9 AM $ 0.000139
-0.91%
$ 1.35 million $ 94,975
Dec 1, 8 AM $ 0.00014
-0.30%
$ 1.37 million $ 95,385
Dec 1, 7 AM $ 0.000141
+1.27%
$ 1.37 million $ 95,226
Dec 1, 6 AM $ 0.000139
-0.23%
$ 1.35 million $ 95,760
Dec 1, 5 AM $ 0.000139
+0.10%
$ 1.36 million $ 96,046
Dec 1, 4 AM $ 0.000139
-0.65%
$ 1.35 million $ 95,548
Dec 1, 3 AM $ 0.00014
-0.95%
$ 1.36 million $ 96,107
Dec 1, 2 AM $ 0.000141
+0.11%
$ 1.38 million $ 96,424
Dec 1, 1 AM $ 0.000141
+0.13%
$ 1.37 million $ 97,584
Dec 1, 12 AM $ 0.000141
-6.53%
$ 1.38 million $ 97,944
Nov 30, 11 PM $ 0.000151
-1.99%
$ 1.47 million $ 97,544
Nov 30, 10 PM $ 0.000154
-0.05%
$ 1.5 million $ 97,374
Nov 30, 9 PM $ 0.000154
-0.12%
$ 1.5 million $ 97,238
Nov 30, 8 PM $ 0.000155
-0.05%
$ 1.51 million $ 97,482
Nov 30, 7 PM $ 0.000155
-0.15%
$ 1.51 million $ 97,358
Nov 30, 6 PM $ 0.000155
+0.10%
$ 1.51 million $ 97,077
Nov 30, 5 PM $ 0.000155
-0.16%
$ 1.51 million $ 96,964
Nov 30, 4 PM $ 0.000155
+0.54%
$ 1.51 million $ 96,831
Nov 30, 3 PM $ 0.000154
-0.33%
$ 1.5 million $ 96,726
Nov 30, 2 PM $ 0.000155
-0.05%
$ 1.51 million $ 97,462
Nov 30, 1 PM $ 0.000155
+0.69%
$ 1.51 million $ 97,805
Nov 30, 12 PM $ 0.000154
+1.00%
$ 1.5 million $ 97,177
Nov 30, 11 AM $ 0.000152
-0.44%
$ 1.48 million $ 97,681
Nov 30, 10 AM $ 0.000153
-0.01%
$ 1.49 million $ 97,682
Nov 30, 9 AM $ 0.000153
+0.23%
$ 1.49 million $ 97,435
Nov 30, 8 AM $ 0.000152
+2.17%
$ 1.48 million $ 97,443
Nov 30, 7 AM $ 0.000149
+0.36%
$ 1.45 million $ 97,750
Nov 30, 6 AM $ 0.000149
+0.05%
$ 1.45 million $ 96,770
Nov 30, 5 AM $ 0.000149
-0.03%
$ 1.45 million $ 95,121
Nov 30, 4 AM $ 0.000149
-0.53%
$ 1.45 million $ 94,242
Nov 30, 3 AM $ 0.00015
+1.23%
$ 1.46 million $ 94,192
Nov 30, 2 AM $ 0.000148
-1.03%
$ 1.44 million $ 94,454
Nov 30, 1 AM $ 0.000149
+0.25%
$ 1.45 million $ 94,578
Nov 30, 12 AM $ 0.000149
+0.04%
$ 1.45 million $ 94,629
Nov 29, 11 PM $ 0.000149
-0.03%
$ 1.45 million $ 95,386
Nov 29, 10 PM $ 0.000149
-0.45%
$ 1.45 million $ 95,589
Nov 29, 9 PM $ 0.00015
+0.00%
$ 1.46 million $ 95,767
Nov 29, 8 PM $ 0.00015
+0.63%
$ 1.46 million $ 95,859
Nov 29, 7 PM $ 0.000149
-0.27%
$ 1.45 million $ 96,052
Nov 29, 6 PM $ 0.000149
+0.29%
$ 1.45 million $ 96,447
Nov 29, 5 PM $ 0.000149
-1.24%
$ 1.45 million $ 96,417
Nov 29, 4 PM $ 0.000151
-0.05%
$ 1.47 million $ 96,445
Nov 29, 3 PM $ 0.000151
+0.98%
$ 1.47 million $ 96,515
Nov 29, 2 PM $ 0.000149
-0.30%
$ 1.45 million $ 96,812
Nov 29, 1 PM $ 0.00015
-0.17%
$ 1.46 million $ 96,544
Nov 29, 12 PM $ 0.00015
-0.10%
$ 1.46 million $ 96,845
Nov 29, 11 AM $ 0.00015
+0.37%
$ 1.46 million $ 98,682
Nov 29, 10 AM $ 0.00015
+0.42%
$ 1.46 million $ 98,692
Nov 29, 9 AM $ 0.000149
+0.05%
$ 1.45 million $ 99,404
Nov 29, 8 AM $ 0.000149
-0.04%
$ 1.45 million $ 99,059