NEWM Historical Data

NEWM Page 54
Download
Date Close Price change Market cap Trading volume
Nov 29, 7 AM $ 0.000149
-0.17%
$ 1.45 million $ 98,770
Nov 29, 6 AM $ 0.000149
-1.52%
$ 1.45 million $ 63,635
Nov 29, 5 AM $ 0.000152
-0.13%
$ 1.48 million $ 63,483
Nov 29, 4 AM $ 0.000152
+0.19%
$ 1.48 million $ 63,281
Nov 29, 3 AM $ 0.000152
-0.29%
$ 1.48 million $ 101,179
Nov 29, 2 AM $ 0.000152
-0.44%
$ 1.48 million $ 100,445
Nov 29, 1 AM $ 0.000153
-0.14%
$ 1.49 million $ 99,696
Nov 29, 12 AM $ 0.000153
-0.10%
$ 1.49 million $ 98,891
Nov 28, 11 PM $ 0.000153
-0.18%
$ 1.49 million $ 98,093
Nov 28, 10 PM $ 0.000153
+0.25%
$ 1.49 million $ 97,785
Nov 28, 9 PM $ 0.000153
-0.65%
$ 1.49 million $ 98,661
Nov 28, 8 PM $ 0.000154
+1.03%
$ 1.5 million $ 98,929
Nov 28, 7 PM $ 0.000149
+0.86%
$ 1.45 million $ 98,407
Nov 28, 6 PM $ 0.000148
-0.60%
$ 1.44 million $ 98,284
Nov 28, 5 PM $ 0.000148
-0.95%
$ 1.44 million $ 98,387
Nov 28, 4 PM $ 0.00015
-1.89%
$ 1.46 million $ 97,640
Nov 28, 3 PM $ 0.000152
-1.25%
$ 1.48 million $ 97,210
Nov 28, 2 PM $ 0.000155
+0.22%
$ 1.51 million $ 97,745
Nov 28, 1 PM $ 0.000155
+0.78%
$ 1.51 million $ 97,277
Nov 28, 12 PM $ 0.000154
-0.38%
$ 1.5 million $ 97,342
Nov 28, 11 AM $ 0.000154
-1.58%
$ 1.5 million $ 94,524
Nov 28, 10 AM $ 0.000157
-0.19%
$ 1.53 million $ 93,713
Nov 28, 9 AM $ 0.000157
-0.33%
$ 1.53 million $ 92,202
Nov 28, 8 AM $ 0.000157
+2.48%
$ 1.53 million $ 91,485
Nov 28, 7 AM $ 0.000154
-0.05%
$ 1.5 million $ 90,861
Nov 28, 6 AM $ 0.000154
-0.60%
$ 1.5 million $ 89,929
Nov 28, 5 AM $ 0.000155
+0.27%
$ 1.51 million $ 89,531
Nov 28, 4 AM $ 0.000154
-0.05%
$ 1.5 million $ 89,407
Nov 28, 3 AM $ 0.000154
+0.36%
$ 1.5 million $ 88,850
Nov 28, 2 AM $ 0.000154
+0.44%
$ 1.5 million $ 88,238
Nov 28, 1 AM $ 0.000153
-1.87%
$ 1.49 million $ 87,504
Nov 28, 12 AM $ 0.000156
-0.54%
$ 1.52 million $ 87,096
Nov 27, 11 PM $ 0.000157
+0.14%
$ 1.53 million $ 87,554
Nov 27, 10 PM $ 0.000157
+0.85%
$ 1.53 million $ 87,035
Nov 27, 9 PM $ 0.000156
-0.30%
$ 1.51 million $ 86,044
Nov 27, 8 PM $ 0.000156
+0.29%
$ 1.52 million $ 85,424
Nov 27, 7 PM $ 0.000156
+1.46%
$ 1.52 million $ 87,447
Nov 27, 6 PM $ 0.000153
+4.11%
$ 1.49 million $ 87,848
Nov 27, 5 PM $ 0.000147
-0.40%
$ 1.43 million $ 87,108
Nov 27, 4 PM $ 0.000148
+0.22%
$ 1.44 million $ 87,166
Nov 27, 3 PM $ 0.000147
+0.92%
$ 1.44 million $ 86,907
Nov 27, 2 PM $ 0.000146
+0.26%
$ 1.42 million $ 86,857
Nov 27, 1 PM $ 0.000146
+0.30%
$ 1.42 million $ 89,265
Nov 27, 12 PM $ 0.000145
-0.85%
$ 1.42 million $ 89,070
Nov 27, 11 AM $ 0.000147
-0.23%
$ 1.43 million $ 89,448
Nov 27, 10 AM $ 0.000147
-0.38%
$ 1.43 million $ 89,723
Nov 27, 9 AM $ 0.000147
-0.37%
$ 1.43 million $ 89,894
Nov 27, 8 AM $ 0.000148
+0.08%
$ 1.44 million $ 90,287
Nov 27, 7 AM $ 0.000148
-0.09%
$ 1.44 million $ 90,674
Nov 27, 6 AM $ 0.000148
+0.88%
$ 1.44 million $ 91,113