NEWM Historical Data

NEWM Page 55
Download
Date Close Price change Market cap Trading volume
Nov 27, 5 AM $ 0.000147
-0.50%
$ 1.43 million $ 91,698
Nov 27, 4 AM $ 0.000148
+0.20%
$ 1.44 million $ 94,051
Nov 27, 3 AM $ 0.000147
-0.66%
$ 1.43 million $ 95,585
Nov 27, 2 AM $ 0.000148
-0.16%
$ 1.44 million $ 97,181
Nov 27, 1 AM $ 0.000149
+0.14%
$ 1.45 million $ 98,071
Nov 27, 12 AM $ 0.000149
+0.05%
$ 1.45 million $ 98,725
Nov 26, 11 PM $ 0.000148
+0.09%
$ 1.44 million $ 98,227
Nov 26, 10 PM $ 0.000148
+0.10%
$ 1.44 million $ 97,957
Nov 26, 9 PM $ 0.000148
+0.09%
$ 1.44 million $ 97,585
Nov 26, 8 PM $ 0.000148
+0.20%
$ 1.44 million $ 97,278
Nov 26, 7 PM $ 0.000148
-0.26%
$ 1.44 million $ 96,317
Nov 26, 6 PM $ 0.000148
+0.89%
$ 1.44 million $ 95,554
Nov 26, 5 PM $ 0.000147
+3.00%
$ 1.43 million $ 96,103
Nov 26, 4 PM $ 0.000143
+1.59%
$ 1.39 million $ 96,590
Nov 26, 3 PM $ 0.00014
-0.30%
$ 1.37 million $ 97,482
Nov 26, 2 PM $ 0.000141
-0.70%
$ 1.37 million $ 96,682
Nov 26, 1 PM $ 0.000142
+0.19%
$ 1.38 million $ 96,205
Nov 26, 12 PM $ 0.000141
-0.26%
$ 1.38 million $ 98,430
Nov 26, 11 AM $ 0.000142
-0.63%
$ 1.38 million $ 99,321
Nov 26, 10 AM $ 0.000143
+0.20%
$ 1.39 million $ 100,901
Nov 26, 9 AM $ 0.000142
-0.74%
$ 1.39 million $ 102,447
Nov 26, 8 AM $ 0.000143
-1.05%
$ 1.4 million $ 103,231
Nov 26, 7 AM $ 0.000145
+0.22%
$ 1.41 million $ 104,806
Nov 26, 6 AM $ 0.000145
+0.29%
$ 1.41 million $ 105,669
Nov 26, 5 AM $ 0.000144
+0.62%
$ 1.41 million $ 106,816
Nov 26, 4 AM $ 0.000143
-0.28%
$ 1.4 million $ 107,330
Nov 26, 3 AM $ 0.000144
-0.67%
$ 1.4 million $ 108,187
Nov 26, 2 AM $ 0.000145
-0.29%
$ 1.41 million $ 107,826
Nov 26, 1 AM $ 0.000145
+0.69%
$ 1.41 million $ 107,991
Nov 26, 12 AM $ 0.000144
+0.10%
$ 1.4 million $ 108,210
Nov 25, 11 PM $ 0.000144
+0.08%
$ 1.4 million $ 109,002
Nov 25, 10 PM $ 0.000144
+0.65%
$ 1.4 million $ 109,467
Nov 25, 9 PM $ 0.000143
-0.51%
$ 1.39 million $ 109,906
Nov 25, 8 PM $ 0.000144
+1.03%
$ 1.4 million $ 110,245
Nov 25, 7 PM $ 0.000142
-0.20%
$ 1.38 million $ 110,257
Nov 25, 6 PM $ 0.000142
-0.36%
$ 1.39 million $ 109,938
Nov 25, 5 PM $ 0.000143
+0.67%
$ 1.39 million $ 109,061
Nov 25, 4 PM $ 0.000142
+1.25%
$ 1.38 million $ 108,284
Nov 25, 3 PM $ 0.00014
+0.87%
$ 1.37 million $ 107,002
Nov 25, 2 PM $ 0.000139
-0.93%
$ 1.35 million $ 105,699
Nov 25, 1 PM $ 0.00014
-1.14%
$ 1.37 million $ 104,036
Nov 25, 12 PM $ 0.000142
+0.36%
$ 1.38 million $ 101,419
Nov 25, 11 AM $ 0.000142
-0.49%
$ 1.38 million $ 100,196
Nov 25, 10 AM $ 0.000142
+0.06%
$ 1.38 million $ 99,272
Nov 25, 9 AM $ 0.000142
+0.29%
$ 1.38 million $ 97,367
Nov 25, 8 AM $ 0.000142
-0.88%
$ 1.38 million $ 95,978
Nov 25, 7 AM $ 0.000143
-0.54%
$ 1.39 million $ 93,896
Nov 25, 6 AM $ 0.000144
-0.47%
$ 1.4 million $ 92,515
Nov 25, 5 AM $ 0.000145
-0.67%
$ 1.41 million $ 90,556
Nov 25, 4 AM $ 0.000146
+0.65%
$ 1.42 million $ 88,220