NEWM Historical Data

NEWM Page 56
Download
Date Close Price change Market cap Trading volume
Nov 25, 3 AM $ 0.000145
-0.43%
$ 1.41 million $ 86,011
Nov 25, 2 AM $ 0.000145
+0.43%
$ 1.42 million $ 84,931
Nov 25, 1 AM $ 0.000145
-0.79%
$ 1.41 million $ 84,007
Nov 25, 12 AM $ 0.000146
-0.04%
$ 1.42 million $ 83,152
Nov 24, 11 PM $ 0.000146
-0.19%
$ 1.42 million $ 82,011
Nov 24, 10 PM $ 0.000146
+0.01%
$ 1.43 million $ 81,227
Nov 24, 9 PM $ 0.000146
-0.98%
$ 1.42 million $ 81,521
Nov 24, 8 PM $ 0.000148
+1.37%
$ 1.44 million $ 81,864
Nov 24, 7 PM $ 0.000146
-0.40%
$ 1.42 million $ 80,188
Nov 24, 6 PM $ 0.000146
+0.46%
$ 1.42 million $ 80,751
Nov 24, 5 PM $ 0.000146
+3.00%
$ 1.42 million $ 81,161
Nov 24, 4 PM $ 0.000141
+0.26%
$ 1.38 million $ 81,383
Nov 24, 3 PM $ 0.000141
+1.36%
$ 1.37 million $ 81,586
Nov 24, 2 PM $ 0.000139
-0.39%
$ 1.35 million $ 81,878
Nov 24, 1 PM $ 0.000139
+0.60%
$ 1.36 million $ 81,229
Nov 24, 12 PM $ 0.000138
-0.62%
$ 1.35 million $ 81,216
Nov 24, 11 AM $ 0.000139
+0.14%
$ 1.36 million $ 81,600
Nov 24, 10 AM $ 0.000139
+0.48%
$ 1.36 million $ 80,779
Nov 24, 9 AM $ 0.000139
-1.52%
$ 1.35 million $ 81,582
Nov 24, 8 AM $ 0.000141
-0.14%
$ 1.37 million $ 82,218
Nov 24, 7 AM $ 0.000141
-0.09%
$ 1.37 million $ 82,622
Nov 24, 6 AM $ 0.000141
-1.06%
$ 1.37 million $ 83,843
Nov 24, 5 AM $ 0.000143
+1.65%
$ 1.39 million $ 83,855
Nov 24, 4 AM $ 0.00014
-1.28%
$ 1.37 million $ 83,308
Nov 24, 3 AM $ 0.000142
+0.18%
$ 1.38 million $ 83,724
Nov 24, 2 AM $ 0.000142
+1.22%
$ 1.38 million $ 84,747
Nov 24, 1 AM $ 0.00014
+0.56%
$ 1.36 million $ 85,601
Nov 24, 12 AM $ 0.000139
-0.02%
$ 1.36 million $ 85,907
Nov 23, 11 PM $ 0.000139
-1.68%
$ 1.36 million $ 86,178
Nov 23, 10 PM $ 0.000142
-0.34%
$ 1.38 million $ 86,476
Nov 23, 9 PM $ 0.000142
+0.61%
$ 1.38 million $ 85,385
Nov 23, 8 PM $ 0.000141
+0.08%
$ 1.38 million $ 84,700
Nov 23, 7 PM $ 0.000141
+0.77%
$ 1.38 million $ 86,812
Nov 23, 6 PM $ 0.00014
+0.32%
$ 1.36 million $ 86,909
Nov 23, 5 PM $ 0.00014
-0.91%
$ 1.36 million $ 87,993
Nov 23, 4 PM $ 0.000141
-0.62%
$ 1.38 million $ 88,928
Nov 23, 3 PM $ 0.000142
+1.38%
$ 1.39 million $ 89,744
Nov 23, 2 PM $ 0.00014
-0.78%
$ 1.37 million $ 90,928
Nov 23, 1 PM $ 0.000141
+0.35%
$ 1.38 million $ 92,107
Nov 23, 12 PM $ 0.000141
+0.98%
$ 1.37 million $ 92,757
Nov 23, 11 AM $ 0.00014
+0.08%
$ 1.36 million $ 93,075
Nov 23, 10 AM $ 0.00014
-0.67%
$ 1.36 million $ 93,825
Nov 23, 9 AM $ 0.000141
-0.10%
$ 1.37 million $ 94,046
Nov 23, 8 AM $ 0.000141
+0.82%
$ 1.37 million $ 94,574
Nov 23, 7 AM $ 0.000139
-0.55%
$ 1.36 million $ 95,307
Nov 23, 6 AM $ 0.00014
-0.44%
$ 1.37 million $ 95,693
Nov 23, 5 AM $ 0.000141
-0.16%
$ 1.37 million $ 97,524
Nov 23, 4 AM $ 0.000141
+0.71%
$ 1.37 million $ 98,576
Nov 23, 3 AM $ 0.00014
+0.29%
$ 1.36 million $ 98,953
Nov 23, 2 AM $ 0.00014
+0.38%
$ 1.36 million $ 98,905