NEWM Historical Data

NEWM Page 57
Download
Date Close Price change Market cap Trading volume
Nov 23, 1 AM $ 0.000139
+0.98%
$ 1.36 million $ 99,091
Nov 23, 12 AM $ 0.000138
-0.33%
$ 1.34 million $ 99,979
Nov 22, 11 PM $ 0.000138
-0.86%
$ 1.35 million $ 100,698
Nov 22, 10 PM $ 0.00014
+1.90%
$ 1.36 million $ 101,293
Nov 22, 9 PM $ 0.000137
+0.41%
$ 1.34 million $ 101,973
Nov 22, 8 PM $ 0.000137
-0.32%
$ 1.33 million $ 102,314
Nov 22, 7 PM $ 0.000137
-0.15%
$ 1.34 million $ 100,467
Nov 22, 6 PM $ 0.000137
+0.58%
$ 1.34 million $ 100,695
Nov 22, 5 PM $ 0.000137
-0.52%
$ 1.33 million $ 99,738
Nov 22, 4 PM $ 0.000137
+0.91%
$ 1.34 million $ 98,998
Nov 22, 3 PM $ 0.000136
-0.28%
$ 1.32 million $ 99,338
Nov 22, 2 PM $ 0.000136
+1.54%
$ 1.33 million $ 99,238
Nov 22, 1 PM $ 0.000134
-0.90%
$ 1.31 million $ 98,808
Nov 22, 12 PM $ 0.000136
-1.38%
$ 1.32 million $ 98,224
Nov 22, 11 AM $ 0.000138
+0.90%
$ 1.34 million $ 99,279
Nov 22, 10 AM $ 0.000136
-0.35%
$ 1.33 million $ 100,160
Nov 22, 9 AM $ 0.000137
+0.46%
$ 1.33 million $ 99,627
Nov 22, 8 AM $ 0.000136
-1.94%
$ 1.32 million $ 98,642
Nov 22, 7 AM $ 0.000139
+0.02%
$ 1.35 million $ 97,784
Nov 22, 6 AM $ 0.000139
+1.05%
$ 1.35 million $ 96,776
Nov 22, 5 AM $ 0.000137
-0.32%
$ 1.34 million $ 95,390
Nov 22, 4 AM $ 0.000138
-0.96%
$ 1.34 million $ 95,908
Nov 22, 3 AM $ 0.000139
+0.13%
$ 1.35 million $ 96,235
Nov 22, 2 AM $ 0.000139
-1.15%
$ 1.35 million $ 95,737
Nov 22, 1 AM $ 0.000141
+0.67%
$ 1.37 million $ 95,603
Nov 22, 12 AM $ 0.00014
-0.14%
$ 1.36 million $ 95,567
Nov 21, 11 PM $ 0.00014
+2.10%
$ 1.36 million $ 95,108
Nov 21, 10 PM $ 0.000137
-2.88%
$ 1.33 million $ 95,170
Nov 21, 9 PM $ 0.000141
+1.49%
$ 1.37 million $ 95,969
Nov 21, 8 PM $ 0.000139
-0.78%
$ 1.35 million $ 95,468
Nov 21, 7 PM $ 0.00014
-3.36%
$ 1.36 million $ 96,165
Nov 21, 6 PM $ 0.000145
+0.05%
$ 1.41 million $ 95,997
Nov 21, 5 PM $ 0.000145
+0.62%
$ 1.41 million $ 96,266
Nov 21, 4 PM $ 0.000143
+3.18%
$ 1.4 million $ 96,388
Nov 21, 3 PM $ 0.000139
-2.68%
$ 1.35 million $ 96,123
Nov 21, 2 PM $ 0.000143
+1.96%
$ 1.39 million $ 95,905
Nov 21, 1 PM $ 0.00014
+0.36%
$ 1.36 million $ 96,385
Nov 21, 12 PM $ 0.00014
+1.56%
$ 1.36 million $ 97,071
Nov 21, 11 AM $ 0.000137
-0.88%
$ 1.34 million $ 95,766
Nov 21, 10 AM $ 0.000139
-0.20%
$ 1.35 million $ 95,811
Nov 21, 9 AM $ 0.000139
-2.08%
$ 1.35 million $ 97,417
Nov 21, 8 AM $ 0.000142
+0.90%
$ 1.38 million $ 98,833
Nov 21, 7 AM $ 0.00014
-1.87%
$ 1.37 million $ 100,302
Nov 21, 6 AM $ 0.000143
-0.57%
$ 1.39 million $ 100,379
Nov 21, 5 AM $ 0.000144
-0.77%
$ 1.4 million $ 100,899
Nov 21, 4 AM $ 0.000145
-0.76%
$ 1.41 million $ 100,085
Nov 21, 3 AM $ 0.000146
+0.98%
$ 1.42 million $ 99,829
Nov 21, 2 AM $ 0.000145
-1.97%
$ 1.41 million $ 100,278
Nov 21, 1 AM $ 0.000148
-0.07%
$ 1.44 million $ 100,543
Nov 21, 12 AM $ 0.000148
+0.74%
$ 1.44 million $ 100,512