NEWM Historical Data

NEWM Page 58
Download
Date Close Price change Market cap Trading volume
Nov 20, 11 PM $ 0.000147
-2.32%
$ 1.43 million $ 100,615
Nov 20, 10 PM $ 0.00015
+0.86%
$ 1.46 million $ 100,536
Nov 20, 9 PM $ 0.000149
+0.97%
$ 1.45 million $ 99,955
Nov 20, 8 PM $ 0.000148
-0.20%
$ 1.44 million $ 100,352
Nov 20, 7 PM $ 0.000148
+0.93%
$ 1.44 million $ 99,172
Nov 20, 6 PM $ 0.000147
-0.41%
$ 1.43 million $ 98,461
Nov 20, 5 PM $ 0.000147
-2.44%
$ 1.43 million $ 98,023
Nov 20, 4 PM $ 0.000151
-4.23%
$ 1.47 million $ 99,062
Nov 20, 3 PM $ 0.000158
-2.86%
$ 1.54 million $ 98,624
Nov 20, 2 PM $ 0.000162
-0.04%
$ 1.58 million $ 97,740
Nov 20, 1 PM $ 0.000162
-0.74%
$ 1.58 million $ 96,808
Nov 20, 12 PM $ 0.000164
+0.77%
$ 1.59 million $ 95,962
Nov 20, 11 AM $ 0.000162
+0.03%
$ 1.58 million $ 95,487
Nov 20, 10 AM $ 0.000162
-0.26%
$ 1.58 million $ 95,106
Nov 20, 9 AM $ 0.000163
-0.37%
$ 1.59 million $ 93,769
Nov 20, 8 AM $ 0.000163
-0.27%
$ 1.59 million $ 92,532
Nov 20, 7 AM $ 0.000164
+0.95%
$ 1.6 million $ 90,806
Nov 20, 6 AM $ 0.000162
-0.40%
$ 1.58 million $ 89,947
Nov 20, 5 AM $ 0.000163
-0.45%
$ 1.59 million $ 89,058
Nov 20, 4 AM $ 0.000163
+0.45%
$ 1.59 million $ 87,812
Nov 20, 3 AM $ 0.000163
-0.03%
$ 1.58 million $ 87,222
Nov 20, 2 AM $ 0.000163
+0.35%
$ 1.58 million $ 86,380
Nov 20, 1 AM $ 0.000162
+0.68%
$ 1.58 million $ 85,631
Nov 20, 12 AM $ 0.000161
-0.19%
$ 1.57 million $ 84,910
Nov 19, 11 PM $ 0.000161
+1.24%
$ 1.57 million $ 84,931
Nov 19, 10 PM $ 0.000159
-0.53%
$ 1.55 million $ 84,186
Nov 19, 9 PM $ 0.00016
+2.35%
$ 1.56 million $ 83,191
Nov 19, 8 PM $ 0.000156
+1.93%
$ 1.52 million $ 82,275
Nov 19, 7 PM $ 0.000153
-0.07%
$ 1.49 million $ 82,185
Nov 19, 6 PM $ 0.000153
-1.21%
$ 1.49 million $ 82,274
Nov 19, 5 PM $ 0.000155
-0.93%
$ 1.51 million $ 83,197
Nov 19, 4 PM $ 0.000157
-1.40%
$ 1.52 million $ 81,477
Nov 19, 3 PM $ 0.000159
-1.91%
$ 1.55 million $ 81,132
Nov 19, 2 PM $ 0.000162
-0.72%
$ 1.57 million $ 81,701
Nov 19, 1 PM $ 0.000163
-0.85%
$ 1.58 million $ 82,224
Nov 19, 12 PM $ 0.000164
+0.73%
$ 1.6 million $ 82,213
Nov 19, 11 AM $ 0.000163
-0.09%
$ 1.59 million $ 82,138
Nov 19, 10 AM $ 0.000163
-0.13%
$ 1.59 million $ 81,216
Nov 19, 9 AM $ 0.000163
+0.18%
$ 1.59 million $ 80,539
Nov 19, 8 AM $ 0.000163
-0.34%
$ 1.59 million $ 80,519
Nov 19, 7 AM $ 0.000164
+1.39%
$ 1.59 million $ 81,171
Nov 19, 6 AM $ 0.000162
+1.12%
$ 1.57 million $ 81,346
Nov 19, 5 AM $ 0.00016
-2.16%
$ 1.55 million $ 81,198
Nov 19, 4 AM $ 0.000163
-0.36%
$ 1.59 million $ 81,876
Nov 19, 3 AM $ 0.000164
-1.51%
$ 1.6 million $ 82,200
Nov 19, 2 AM $ 0.000166
+0.63%
$ 1.62 million $ 82,077
Nov 19, 1 AM $ 0.000165
-0.21%
$ 1.61 million $ 82,324
Nov 19, 12 AM $ 0.000166
-0.33%
$ 1.61 million $ 82,571
Nov 18, 11 PM $ 0.000166
-0.53%
$ 1.62 million $ 82,144
Nov 18, 10 PM $ 0.000167
+1.36%
$ 1.63 million $ 82,347