NEWM Historical Data

NEWM Page 59
Download
Date Close Price change Market cap Trading volume
Nov 18, 9 PM $ 0.000165
-1.25%
$ 1.61 million $ 82,405
Nov 18, 8 PM $ 0.000167
-0.14%
$ 1.63 million $ 82,667
Nov 18, 7 PM $ 0.000167
-0.23%
$ 1.63 million $ 84,374
Nov 18, 6 PM $ 0.000168
+0.60%
$ 1.63 million $ 85,337
Nov 18, 5 PM $ 0.000167
-0.96%
$ 1.62 million $ 85,527
Nov 18, 4 PM $ 0.000168
+1.29%
$ 1.64 million $ 86,183
Nov 18, 3 PM $ 0.000166
+2.50%
$ 1.62 million $ 86,799
Nov 18, 2 PM $ 0.000162
-0.46%
$ 1.58 million $ 87,272
Nov 18, 1 PM $ 0.000163
-0.65%
$ 1.59 million $ 88,373
Nov 18, 12 PM $ 0.000164
-0.14%
$ 1.6 million $ 89,198
Nov 18, 11 AM $ 0.000164
-0.24%
$ 1.6 million $ 89,405
Nov 18, 10 AM $ 0.000165
+1.33%
$ 1.6 million $ 89,279
Nov 18, 9 AM $ 0.000163
+0.05%
$ 1.58 million $ 89,630
Nov 18, 8 AM $ 0.000163
+1.06%
$ 1.58 million $ 90,842
Nov 18, 7 AM $ 0.000161
+0.89%
$ 1.57 million $ 91,362
Nov 18, 6 AM $ 0.000159
-1.26%
$ 1.55 million $ 91,581
Nov 18, 5 AM $ 0.000161
+0.16%
$ 1.57 million $ 92,097
Nov 18, 4 AM $ 0.000161
-0.44%
$ 1.57 million $ 91,881
Nov 18, 3 AM $ 0.000162
+1.32%
$ 1.58 million $ 91,701
Nov 18, 2 AM $ 0.00016
-0.02%
$ 1.56 million $ 91,990
Nov 18, 1 AM $ 0.000161
-0.42%
$ 1.56 million $ 92,851
Nov 18, 12 AM $ 0.000161
-0.15%
$ 1.57 million $ 93,568
Nov 17, 11 PM $ 0.000161
+0.56%
$ 1.57 million $ 93,962
Nov 17, 10 PM $ 0.000161
+0.28%
$ 1.56 million $ 93,869
Nov 17, 9 PM $ 0.00016
-0.23%
$ 1.56 million $ 94,127
Nov 17, 8 PM $ 0.00016
+0.10%
$ 1.56 million $ 95,593
Nov 17, 7 PM $ 0.00016
-1.18%
$ 1.56 million $ 96,410
Nov 17, 6 PM $ 0.000162
-0.71%
$ 1.58 million $ 97,207
Nov 17, 5 PM $ 0.000163
-2.65%
$ 1.59 million $ 96,069
Nov 17, 4 PM $ 0.000167
+0.57%
$ 1.63 million $ 96,128
Nov 17, 3 PM $ 0.000166
-2.44%
$ 1.62 million $ 95,784
Nov 17, 2 PM $ 0.000171
+2.30%
$ 1.66 million $ 94,734
Nov 17, 1 PM $ 0.000167
-3.50%
$ 1.62 million $ 94,085
Nov 17, 12 PM $ 0.000173
-0.30%
$ 1.68 million $ 95,068
Nov 17, 11 AM $ 0.000173
+0.14%
$ 1.69 million $ 95,855
Nov 17, 10 AM $ 0.000173
+0.17%
$ 1.68 million $ 97,053
Nov 17, 9 AM $ 0.000173
+0.06%
$ 1.68 million $ 98,158
Nov 17, 8 AM $ 0.000173
-0.55%
$ 1.68 million $ 97,343
Nov 17, 7 AM $ 0.000174
+0.36%
$ 1.69 million $ 98,115
Nov 17, 6 AM $ 0.000173
+0.54%
$ 1.68 million $ 99,641
Nov 17, 5 AM $ 0.000172
-0.10%
$ 1.68 million $ 100,078
Nov 17, 4 AM $ 0.000172
-0.14%
$ 1.68 million $ 100,017
Nov 17, 3 AM $ 0.000173
+0.75%
$ 1.68 million $ 100,139
Nov 17, 2 AM $ 0.000171
+0.33%
$ 1.67 million $ 100,113
Nov 17, 1 AM $ 0.000171
-0.60%
$ 1.66 million $ 99,150
Nov 17, 12 AM $ 0.000172
+1.25%
$ 1.67 million $ 98,821
Nov 16, 11 PM $ 0.000169
+0.26%
$ 1.65 million $ 99,444
Nov 16, 10 PM $ 0.000169
+0.84%
$ 1.65 million $ 99,530
Nov 16, 9 PM $ 0.000168
-0.65%
$ 1.63 million $ 99,567
Nov 16, 8 PM $ 0.000169
+0.22%
$ 1.64 million $ 98,375