Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NEWM Historical Data

NEWM Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 2025 $0.000362
+11.68%
$3.52 million $42,194
Jul 16, 2025 $0.000324
+5.21%
$3.15 million $35,313
Jul 15, 2025 $0.000309
-0.28%
$3 million $27,555
Jul 14, 2025 $0.000309
-2.22%
$3.01 million $28,627
Jul 13, 2025 $0.000317
+3.87%
$3.08 million $39,438
Jul 12, 2025 $0.000305
-1.98%
$2.97 million $44,272
Jul 11, 2025 $0.000311
+4.97%
$3.03 million $43,419
Jul 10, 2025 $0.000286
+7.27%
$2.79 million $44,377
Jul 9, 2025 $0.000266
+10.06%
$2.59 million $51,630
Jul 8, 2025 $0.000241
+1.18%
$2.35 million $32,934
Jul 7, 2025 $0.000238
-0.66%
$2.32 million $46,890
Jul 6, 2025 $0.000239
+1.14%
$2.33 million $35,135
Jul 5, 2025 $0.000237
+1.92%
$2.31 million $33,901
Jul 4, 2025 $0.000233
-4.53%
$2.27 million $32,171
Jul 3, 2025 $0.000244
+4.50%
$2.37 million $49,443
Jul 2, 2025 $0.000234
+9.84%
$2.27 million $30,268
Jul 1, 2025 $0.000213
-5.72%
$2.07 million $39,521
Jun 30, 2025 $0.000226
+1.37%
$2.2 million $48,398
Jun 29, 2025 $0.000223
-1.40%
$2.17 million $40,355
Jun 28, 2025 $0.000275
+0.52%
$2.68 million $51,772
Jun 27, 2025 $0.00031
-3.12%
$3.02 million $47,834
Jun 26, 2025 $0.00032
-0.40%
$3.11 million $38,612
Jun 25, 2025 $0.000321
-5.63%
$3.12 million $34,069
Jun 24, 2025 $0.00034
+7.89%
$3.31 million $53,174
Jun 23, 2025 $0.000315
+4.12%
$3.07 million $44,852
Jun 22, 2025 $0.000303
-4.43%
$2.95 million $36,929
Jun 21, 2025 $0.000339
-3.75%
$3.3 million $38,754
Jun 20, 2025 $0.000374
-3.37%
$3.64 million $31,059
Jun 19, 2025 $0.000386
-0.96%
$3.76 million $40,619
Jun 18, 2025 $0.00039
-3.96%
$3.8 million $25,191
Jun 17, 2025 $0.000407
-3.56%
$3.96 million $45,911
Jun 16, 2025 $0.000422
-5.67%
$4.11 million $33,253
Jun 15, 2025 $0.000448
-0.72%
$4.36 million $35,398
Jun 14, 2025 $0.000451
-3.06%
$4.39 million $50,389
Jun 13, 2025 $0.000464
-5.97%
$4.52 million $50,327
Jun 12, 2025 $0.000495
-7.78%
$4.82 million $35,128
Jun 11, 2025 $0.000536
-6.26%
$5.22 million $45,907
Jun 10, 2025 $0.000572
+0.15%
$5.57 million $30,316
Jun 9, 2025 $0.000572
+5.15%
$5.57 million $40,354
Jun 8, 2025 $0.000543
-2.34%
$5.29 million $41,003
Jun 7, 2025 $0.000556
-9.15%
$5.41 million $44,424
Jun 6, 2025 $0.000613
+5.87%
$5.97 million $32,317
Jun 5, 2025 $0.00058
-8.72%
$5.64 million $106,013
Jun 4, 2025 $0.000634
-6.77%
$6.18 million $151,997
Jun 3, 2025 $0.000681
+1.94%
$6.63 million $145,121
Jun 2, 2025 $0.000667
+0.38%
$6.5 million $152,620
Jun 1, 2025 $0.000665
+0.01%
$6.47 million $154,396
May 31, 2025 $0.000664
+0.50%
$6.46 million $170,049
May 30, 2025 $0.00066
-4.69%
$6.43 million $120,716
May 29, 2025 $0.000693
-2.09%
$6.74 million $117,940