NEWM Historical Data

NEWM Page 60
Download
Date Close Price change Market cap Trading volume
Nov 16, 7 PM $ 0.000168
+0.18%
$ 1.64 million $ 96,124
Nov 16, 6 PM $ 0.000168
+0.26%
$ 1.64 million $ 95,218
Nov 16, 5 PM $ 0.000167
+0.06%
$ 1.63 million $ 96,122
Nov 16, 4 PM $ 0.000167
-1.29%
$ 1.63 million $ 95,897
Nov 16, 3 PM $ 0.00017
-1.89%
$ 1.65 million $ 97,792
Nov 16, 2 PM $ 0.000173
+0.67%
$ 1.68 million $ 100,176
Nov 16, 1 PM $ 0.000172
-1.30%
$ 1.67 million $ 100,083
Nov 16, 12 PM $ 0.000174
+0.05%
$ 1.69 million $ 98,825
Nov 16, 11 AM $ 0.000174
-1.84%
$ 1.69 million $ 97,763
Nov 16, 10 AM $ 0.000177
-0.14%
$ 1.72 million $ 96,606
Nov 16, 9 AM $ 0.000177
+0.69%
$ 1.73 million $ 96,253
Nov 16, 8 AM $ 0.000176
-0.15%
$ 1.71 million $ 96,542
Nov 16, 7 AM $ 0.000176
+0.56%
$ 1.72 million $ 95,178
Nov 16, 6 AM $ 0.000175
-0.12%
$ 1.71 million $ 93,619
Nov 16, 5 AM $ 0.000176
+0.18%
$ 1.71 million $ 93,534
Nov 16, 4 AM $ 0.000175
-0.46%
$ 1.71 million $ 95,099
Nov 16, 3 AM $ 0.000176
-0.21%
$ 1.71 million $ 95,468
Nov 16, 2 AM $ 0.000176
+1.28%
$ 1.72 million $ 95,506
Nov 16, 1 AM $ 0.000174
-0.66%
$ 1.7 million $ 95,659
Nov 16, 12 AM $ 0.000175
-0.33%
$ 1.71 million $ 95,212
Nov 15, 11 PM $ 0.000176
-0.06%
$ 1.71 million $ 94,162
Nov 15, 10 PM $ 0.000176
+0.78%
$ 1.71 million $ 94,276
Nov 15, 9 PM $ 0.000175
-0.66%
$ 1.7 million $ 94,339
Nov 15, 8 PM $ 0.000176
-0.98%
$ 1.71 million $ 94,384
Nov 15, 7 PM $ 0.000178
-0.11%
$ 1.73 million $ 94,970
Nov 15, 6 PM $ 0.000178
-0.19%
$ 1.73 million $ 94,896
Nov 15, 5 PM $ 0.000178
+0.58%
$ 1.73 million $ 94,589
Nov 15, 4 PM $ 0.000177
-0.09%
$ 1.72 million $ 95,041
Nov 15, 3 PM $ 0.000177
-0.16%
$ 1.73 million $ 93,839
Nov 15, 2 PM $ 0.000178
-0.04%
$ 1.73 million $ 92,112
Nov 15, 1 PM $ 0.000178
+0.61%
$ 1.73 million $ 92,365
Nov 15, 12 PM $ 0.000177
+0.82%
$ 1.72 million $ 93,250
Nov 15, 11 AM $ 0.000175
-0.65%
$ 1.71 million $ 94,150
Nov 15, 10 AM $ 0.000176
+0.64%
$ 1.72 million $ 94,637
Nov 15, 9 AM $ 0.000175
+0.03%
$ 1.71 million $ 94,520
Nov 15, 8 AM $ 0.000175
-1.67%
$ 1.71 million $ 94,867
Nov 15, 7 AM $ 0.000178
-0.84%
$ 1.74 million $ 95,169
Nov 15, 6 AM $ 0.00018
+1.01%
$ 1.75 million $ 95,858
Nov 15, 5 AM $ 0.000178
+0.49%
$ 1.73 million $ 96,369
Nov 15, 4 AM $ 0.000177
-2.78%
$ 1.72 million $ 95,884
Nov 15, 3 AM $ 0.000182
-0.37%
$ 1.77 million $ 96,374
Nov 15, 2 AM $ 0.000183
+0.28%
$ 1.78 million $ 98,445
Nov 15, 1 AM $ 0.000182
+1.01%
$ 1.78 million $ 99,915
Nov 15, 12 AM $ 0.00018
+1.12%
$ 1.75 million $ 101,089
Nov 14, 11 PM $ 0.000178
-0.95%
$ 1.73 million $ 102,225
Nov 14, 10 PM $ 0.00018
-0.88%
$ 1.75 million $ 102,837
Nov 14, 9 PM $ 0.000181
+0.92%
$ 1.76 million $ 103,601
Nov 14, 8 PM $ 0.00018
-2.63%
$ 1.75 million $ 104,826
Nov 14, 7 PM $ 0.000184
+1.27%
$ 1.8 million $ 106,351
Nov 14, 6 PM $ 0.000182
-0.22%
$ 1.77 million $ 106,704