NEWM Historical Data

NEWM Page 61
Download
Date Close Price change Market cap Trading volume
Nov 14, 5 PM $ 0.000183
-1.53%
$ 1.78 million $ 106,710
Nov 14, 4 PM $ 0.000185
+0.89%
$ 1.81 million $ 106,657
Nov 14, 3 PM $ 0.000184
-0.21%
$ 1.79 million $ 105,986
Nov 14, 2 PM $ 0.000184
+1.58%
$ 1.79 million $ 105,903
Nov 14, 1 PM $ 0.000181
+1.40%
$ 1.77 million $ 105,419
Nov 14, 12 PM $ 0.000179
-0.42%
$ 1.74 million $ 104,951
Nov 14, 11 AM $ 0.00018
-1.13%
$ 1.75 million $ 104,414
Nov 14, 10 AM $ 0.000182
+0.52%
$ 1.77 million $ 104,277
Nov 14, 9 AM $ 0.000181
-0.85%
$ 1.76 million $ 103,836
Nov 14, 8 AM $ 0.000183
-0.66%
$ 1.78 million $ 103,243
Nov 14, 7 AM $ 0.000184
-0.56%
$ 1.79 million $ 103,771
Nov 14, 6 AM $ 0.000185
+0.96%
$ 1.8 million $ 104,919
Nov 14, 5 AM $ 0.000183
+0.84%
$ 1.78 million $ 105,118
Nov 14, 4 AM $ 0.000181
-1.66%
$ 1.77 million $ 104,718
Nov 14, 3 AM $ 0.000184
-0.34%
$ 1.8 million $ 104,250
Nov 14, 2 AM $ 0.000185
+0.83%
$ 1.8 million $ 102,298
Nov 14, 1 AM $ 0.000184
+0.03%
$ 1.79 million $ 101,195
Nov 14, 12 AM $ 0.000184
-0.82%
$ 1.79 million $ 101,884
Nov 13, 11 PM $ 0.000185
+0.17%
$ 1.8 million $ 103,439
Nov 13, 10 PM $ 0.000185
+1.75%
$ 1.8 million $ 104,075
Nov 13, 9 PM $ 0.000182
+0.27%
$ 1.77 million $ 103,710
Nov 13, 8 PM $ 0.000181
-0.47%
$ 1.76 million $ 102,854
Nov 13, 7 PM $ 0.000182
-0.41%
$ 1.77 million $ 103,029
Nov 13, 6 PM $ 0.000183
-1.26%
$ 1.78 million $ 104,109
Nov 13, 5 PM $ 0.000185
-2.13%
$ 1.8 million $ 104,566
Nov 13, 4 PM $ 0.00019
-1.89%
$ 1.85 million $ 104,847
Nov 13, 3 PM $ 0.000193
-2.25%
$ 1.88 million $ 105,794
Nov 13, 2 PM $ 0.000198
+0.93%
$ 1.92 million $ 106,035
Nov 13, 1 PM $ 0.000196
-0.99%
$ 1.91 million $ 106,610
Nov 13, 12 PM $ 0.000198
-1.12%
$ 1.92 million $ 106,647
Nov 13, 11 AM $ 0.0002
-0.29%
$ 1.95 million $ 106,550
Nov 13, 10 AM $ 0.0002
+0.18%
$ 1.95 million $ 107,110
Nov 13, 9 AM $ 0.0002
-0.45%
$ 1.95 million $ 108,918
Nov 13, 8 AM $ 0.000201
+0.56%
$ 1.96 million $ 110,362
Nov 13, 7 AM $ 0.0002
-0.44%
$ 1.94 million $ 110,203
Nov 13, 6 AM $ 0.000201
+0.03%
$ 1.95 million $ 109,281
Nov 13, 5 AM $ 0.000201
+1.26%
$ 1.95 million $ 109,035
Nov 13, 4 AM $ 0.000198
+0.09%
$ 1.93 million $ 109,169
Nov 13, 3 AM $ 0.000198
+1.46%
$ 1.93 million $ 109,631
Nov 13, 2 AM $ 0.000195
+0.49%
$ 1.9 million $ 110,173
Nov 13, 1 AM $ 0.000194
+0.30%
$ 1.89 million $ 110,427
Nov 13, 12 AM $ 0.000194
+0.51%
$ 1.89 million $ 109,248
Nov 12, 11 PM $ 0.000193
-0.83%
$ 1.88 million $ 107,534
Nov 12, 10 PM $ 0.000194
+0.05%
$ 1.89 million $ 107,237
Nov 12, 9 PM $ 0.000194
+0.31%
$ 1.89 million $ 108,574
Nov 12, 8 PM $ 0.000194
+0.52%
$ 1.89 million $ 108,880
Nov 12, 7 PM $ 0.000193
-0.80%
$ 1.88 million $ 107,038
Nov 12, 6 PM $ 0.000194
+0.08%
$ 1.89 million $ 104,977
Nov 12, 5 PM $ 0.000194
-3.48%
$ 1.89 million $ 104,117
Nov 12, 4 PM $ 0.000201
-1.92%
$ 1.96 million $ 103,290