NEWM Historical Data

NEWM Page 62
Download
Date Close Price change Market cap Trading volume
Nov 12, 3 PM $ 0.000205
-2.63%
$ 1.99 million $ 102,079
Nov 12, 2 PM $ 0.00021
-1.68%
$ 2.05 million $ 102,963
Nov 12, 1 PM $ 0.000214
+0.64%
$ 2.08 million $ 104,046
Nov 12, 12 PM $ 0.000212
+0.39%
$ 2.07 million $ 104,262
Nov 12, 11 AM $ 0.000212
+0.42%
$ 2.06 million $ 105,543
Nov 12, 10 AM $ 0.000211
+0.74%
$ 2.05 million $ 106,132
Nov 12, 9 AM $ 0.000209
+0.36%
$ 2.04 million $ 104,467
Nov 12, 8 AM $ 0.000208
+1.45%
$ 2.03 million $ 102,716
Nov 12, 7 AM $ 0.000205
-0.80%
$ 2 million $ 102,114
Nov 12, 6 AM $ 0.000207
+0.08%
$ 2.02 million $ 101,037
Nov 12, 5 AM $ 0.000207
+0.07%
$ 2.01 million $ 100,091
Nov 12, 4 AM $ 0.000207
+0.06%
$ 2.01 million $ 99,583
Nov 12, 3 AM $ 0.000207
+0.79%
$ 2.01 million $ 99,513
Nov 12, 2 AM $ 0.000205
+0.20%
$ 2 million $ 101,236
Nov 12, 1 AM $ 0.000205
+0.71%
$ 1.99 million $ 102,408
Nov 12, 12 AM $ 0.000203
-0.20%
$ 1.98 million $ 102,207
Nov 11, 11 PM $ 0.000203
-0.90%
$ 1.98 million $ 101,622
Nov 11, 10 PM $ 0.000205
+0.77%
$ 2 million $ 100,805
Nov 11, 9 PM $ 0.000204
+0.01%
$ 1.99 million $ 99,667
Nov 11, 8 PM $ 0.000204
-0.14%
$ 1.98 million $ 100,261
Nov 11, 7 PM $ 0.000204
-1.17%
$ 1.99 million $ 100,172
Nov 11, 6 PM $ 0.000207
-0.36%
$ 2.01 million $ 100,889
Nov 11, 5 PM $ 0.000207
-0.12%
$ 2.02 million $ 102,365
Nov 11, 4 PM $ 0.000208
-0.13%
$ 2.02 million $ 103,632
Nov 11, 3 PM $ 0.000208
-1.63%
$ 2.02 million $ 104,304
Nov 11, 2 PM $ 0.00021
+0.43%
$ 2.04 million $ 103,209
Nov 11, 1 PM $ 0.000209
-0.68%
$ 2.04 million $ 102,577
Nov 11, 12 PM $ 0.00021
+0.09%
$ 2.05 million $ 103,125
Nov 11, 11 AM $ 0.00021
-0.01%
$ 2.05 million $ 101,898
Nov 11, 10 AM $ 0.00021
+0.69%
$ 2.05 million $ 101,084
Nov 11, 9 AM $ 0.000209
-0.23%
$ 2.04 million $ 100,845
Nov 11, 8 AM $ 0.00021
+0.34%
$ 2.04 million $ 101,348
Nov 11, 7 AM $ 0.000209
-1.19%
$ 2.04 million $ 102,458
Nov 11, 6 AM $ 0.000212
+0.41%
$ 2.06 million $ 105,654
Nov 11, 5 AM $ 0.000211
-1.04%
$ 2.05 million $ 106,655
Nov 11, 4 AM $ 0.000213
-1.69%
$ 2.07 million $ 107,223
Nov 11, 3 AM $ 0.000217
-0.29%
$ 2.11 million $ 108,042
Nov 11, 2 AM $ 0.000217
+1.09%
$ 2.11 million $ 106,690
Nov 11, 1 AM $ 0.000215
+0.26%
$ 2.09 million $ 105,511
Nov 11, 12 AM $ 0.000214
-0.21%
$ 2.09 million $ 105,219
Nov 10, 11 PM $ 0.000215
-0.62%
$ 2.09 million $ 105,289
Nov 10, 10 PM $ 0.000216
+1.73%
$ 2.1 million $ 105,658
Nov 10, 9 PM $ 0.000212
-0.75%
$ 2.07 million $ 105,250
Nov 10, 8 PM $ 0.000214
+0.56%
$ 2.08 million $ 104,343
Nov 10, 7 PM $ 0.000213
+0.64%
$ 2.07 million $ 104,415
Nov 10, 6 PM $ 0.000211
-0.25%
$ 2.06 million $ 104,083
Nov 10, 5 PM $ 0.000212
+0.84%
$ 2.06 million $ 104,724
Nov 10, 4 PM $ 0.00021
-0.58%
$ 2.05 million $ 104,823
Nov 10, 3 PM $ 0.000211
+0.07%
$ 2.06 million $ 104,777
Nov 10, 2 PM $ 0.000211
-2.19%
$ 2.05 million $ 104,726